Cap Mercado $2.44T -1.5%
Volume 24h $142.72B -59.05%
BTC % 51.44% 0%
ETH % 15.03% 0.06%
Moedas 26.701 +12
Trocas 885
Última atualização 3 Minutos atrás
Aki Inu AKI

Preços históricos de Aki Inu (AKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-17 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-16 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-15 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-14 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-13 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-12 2023 $26,093,703,070,000 $24,678,627,150,000 $26,634,009,160,000 $26,282,731,460,000 - -
Jun-11 2023 $26,302,297,990,000 $17,612,574,680,000 $36,801,543,220,000 $36,801,543,220,000 $3 -
Jun-10 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-09 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-08 2023 $36,801,543,220,000 $36,791,371,170,000 $36,801,543,220,000 $36,791,371,170,000 - -
Jun-07 2023 $36,804,123,940,000 $36,259,710,340,000 $39,388,131,650,000 $39,195,739,790,000 $1 -
Jun-06 2023 $39,201,120,360,000 $39,120,142,080,000 $53,903,874,400,000 $53,903,874,400,000 $1 -
Jun-05 2023 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 - -
Jun-04 2023 $53,908,239,890,000 $29,543,225,339,999 $54,297,385,920,000 $30,803,603,720,000 $3 -

Análise histórica e de mercado do preço de Aki Inu (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 12-06-2023.