Рыночная кепка $2.80T 1.11%
Объем 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Монеты 26.155 +27
Биржи 885
Последнее обновление 2 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jun-18 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-17 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-16 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-15 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-14 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-13 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-12 2023 $26,093,703,070,000 $24,678,627,150,000 $26,634,009,160,000 $26,282,731,460,000 - -
Jun-11 2023 $26,302,297,990,000 $17,612,574,680,000 $36,801,543,220,000 $36,801,543,220,000 $3 -
Jun-10 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-09 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-08 2023 $36,801,543,220,000 $36,791,371,170,000 $36,801,543,220,000 $36,791,371,170,000 - -
Jun-07 2023 $36,804,123,940,000 $36,259,710,340,000 $39,388,131,650,000 $39,195,739,790,000 $1 -
Jun-06 2023 $39,201,120,360,000 $39,120,142,080,000 $53,903,874,400,000 $53,903,874,400,000 $1 -
Jun-05 2023 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 - -
Jun-04 2023 $53,908,239,890,000 $29,543,225,339,999 $54,297,385,920,000 $30,803,603,720,000 $3 -

Исторический и рыночный анализ цены Aki Inu (AKI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 313 дней, начиная с дня 20-05-2023.