Cap Mercado $2.47T 3.42%
Volumen 24h $221.14B 7.22%
BTC % 51.43% 0.29%
ETH % 15.01% -1.26%
Monedas 26.698 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Aki Inu AKI

Precios Históricos de Aki Inu (AKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-18 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-17 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-16 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-15 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-14 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-13 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-12 2023 $26,093,703,070,000 $24,678,627,150,000 $26,634,009,160,000 $26,282,731,460,000 - -
Jun-11 2023 $26,302,297,990,000 $17,612,574,680,000 $36,801,543,220,000 $36,801,543,220,000 $3 -
Jun-10 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-09 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-08 2023 $36,801,543,220,000 $36,791,371,170,000 $36,801,543,220,000 $36,791,371,170,000 - -
Jun-07 2023 $36,804,123,940,000 $36,259,710,340,000 $39,388,131,650,000 $39,195,739,790,000 $1 -
Jun-06 2023 $39,201,120,360,000 $39,120,142,080,000 $53,903,874,400,000 $53,903,874,400,000 $1 -
Jun-05 2023 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 - -
Jun-04 2023 $53,908,239,890,000 $29,543,225,339,999 $54,297,385,920,000 $30,803,603,720,000 $3 -

Análisis de precios históricos y de mercado de Aki Inu (AKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 11-06-2023.