Moedas 17.452 +5
Cap Mercado $1.36T 2.79%
Volume 24h $116.86B
BTC % 41.84% -0.28%
ETH % 17.87% -0.11%
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2751
2751 BGTT
$0.002230 -0.31% -1.16% -16.77%
30d -20.21%
60d 10.67%
90d -59.49%
Abert. $0.002252
Min. $0.002228
Máx. $0.002273
- -
$25.89K
2752
2752 PAYX
$0.000170 -0.39% 2.29% -0.37%
30d -26.55%
60d -29.25%
90d -20.91%
Abert. $0.000166
Min. $0.000166
Máx. $0.000171
$0 -
$25.52K
2753
2753 BZX
$0.000871 - - -
30d -30.08%
60d 2.26%
90d 44.67%
Abert. $0.000871
Min. $0.000871
Máx. $0.000871
$554.00 -
$25.26K
2754
2754 BSEND
$0.000780 -0.41% -19.42% -35.08%
30d -57.52%
60d -56.98%
90d -48.37%
Abert. $0.000965
Min. $0.000762
Máx. $0.000976
$0 0 BSEND
$25.09K
2755
2755 NTR
$0.011733 -0.25% 2.48% -1.88%
30d -58.87%
60d -50.86%
90d -46.44%
Abert. $0.011431
Min. $0.011431
Máx. $0.011793
- -
$25.11K
2756
2756 ALLBI
$0.000054 3.83% -0.06% 8.94%
30d -99.59%
60d 82.35%
90d -26.67%
Abert. $0.000046
Min. $0.000046
Máx. $0.000057
$3.50K 65.07M ALLBI
$25.78K
2757
2757 NOTE
$0.000180 -0.38% 2.31% -0.47%
30d 100.76%
60d -25.05%
90d -16.22%
Abert. $0.000176
Min. $0.000176
Máx. $0.000181
$0 -
$24.34K
2758
2758 BNTX
$0.241743 - - -16.53%
30d -45.91%
60d -34.68%
90d -51.16%
Abert. $0.241743
Min. $0.241743
Máx. $0.241743
$62.67K -
$24.36K
2759
2759 XOV
$0.000170 -0.4% 2.28% -0.39%
30d -26.57%
60d -29.23%
90d -20.93%
Abert. $0.000166
Min. $0.000166
Máx. $0.000171
- -
$24.12K
2760
2760 NAVY
$0.000322 -0.32% 2.39% -1.23%
30d -29.52%
60d -30.58%
90d -14.86%
Abert. $0.000313
Min. $0.000313
Máx. $0.000323
- -
$23.75K
2761
2761 CALL
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -55.52%
90d -58.21%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$8.00 27.29K CALL
$23.67K
2762
2762 ELTCOIN
$0.000262 -0.23% 2.54% -7.67%
30d -26.92%
60d -32.06%
90d -47.55%
Abert. $0.000256
Min. $0.000256
Máx. $0.000264
$15.27K 58.18M ELTCOIN
$23.62K
2763
2763 C2
$0.000300 -0.41% 2.26% -0.13%
30d -25.66%
60d -28.85%
90d -20.57%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$0 -
$23.47K
2764
2764 BTD
$0.000600 -0.42% 2.25% -33.43%
30d -70.27%
60d 42.32%
90d -68.24%
Abert. $0.000585
Min. $0.000585
Máx. $0.000604
$0 -
$23.44K
2765
2765 BEET
$0.000081 -0.22% 2.52% -57.82%
30d -69.13%
60d -73.06%
90d -71.26%
Abert. $0.000079
Min. $0.000079
Máx. $0.000081
$2.33K 28.89M BEET
$23.41K
2766
2766 CNT
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$0 -
$23.29K
2767
2767 CIV
$0.002699 -0.42% 2.25% 28.37%
30d -58.2%
60d -54.25%
90d -62.38%
Abert. $0.002633
Min. $0.002633
Máx. $0.002717
$35.00 -
$23.23K
2768
2768 ZNY
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -60.3%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
- -
$22.68K
2769
2769 SBE
$0.000300 -0.68% 2.53% -1.48%
30d -25.99%
60d -28.52%
90d -20.15%
Abert. $0.000293
Min. $0.000293
Máx. $0.00030
$0 -
$22.64K
2770
2770 UBUFI
$0.002748 -0.14% 2.29% 3.85%
30d -12.74%
60d -15.18%
90d -74.99%
Abert. $0.002690
Min. $0.002678
Máx. $0.002763
$78.00 28.38K UBUFI
$22.40K
2771
2771 ALL
$0.003616 - - -
30d -
60d -
90d -
Abert. $0.005086
Min. $0.003568
Máx. $0.005295
$7.00 -
$22.42K
2772
2772 GRIMM
$0.000368 -0.35% 1.93% 21.69%
30d -9.05%
60d -49.89%
90d -2.66%
Abert. $0.000360
Min. $0.000360
Máx. $0.000370
$46.00 126.09K GRIMM
$22.23K
2773
2773 ROCK2
$0.001413 -0.22% 2.52% -2.15%
30d -40.24%
60d -36.57%
90d -14.81%
Abert. $0.001376
Min. $0.001376
Máx. $0.001420
$31.94K -
$22.22K
2774
2774 WARP
$0.020277 - - -
30d -
60d -
90d -
Abert. $0.019775
Min. $0.01920
Máx. $0.020308
$0 -
$22.21K
2775
2775 HBIT
$0.000773 -0.57% -1.31% 7631.99%
30d 792.45%
60d 1349.59%
90d 7578.82%
Abert. $0.000783
Min. $0.000772
Máx. $0.000783
$1.00 -
$22.13K
2776
2776 FBN
$0.000020 -0.22% 2.52% -2.15%
30d -32.56%
60d -32.04%
90d -74.44%
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
$963.00 -
$22.05K
2777
2777 DRM
$0.008097 -0.41% 2.26% -0.13%
30d -16.37%
60d -27.51%
90d 42.96%
Abert. $0.007899
Min. $0.007899
Máx. $0.008152
$0 -
$21.99K
2778
2778 TOKC
$0.000080 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 -
$21.79K
2779
2779 SHO
$0.000859 - - -3.36%
30d -58.1%
60d -62.66%
90d -71.38%
Abert. $0.000859
Min. $0.000859
Máx. $0.000859
- -
$21.73K
2780
2780 FRST
$0.000694 -0.31% 2.4% -1.3%
30d -1.33%
60d -30.69%
90d -41.48%
Abert. $0.000676
Min. $0.000676
Máx. $0.000697
$0 -
$21.64K
2781
2781 AXISD
$0.010284 -0.94% -12.74% -32.62%
30d -79.54%
60d -82.1%
90d -87.73%
Abert. $0.011692
Min. $0.009491
Máx. $0.011886
$14.71K 1.43M AXISD
$21.44K
2782
2782 KEBAB
$0.019976 - - -
30d 99.72%
60d 99.68%
90d 99.65%
Abert. $0.019976
Min. $0.019972
Máx. $0.019978
$41.00 2.08K KEBAB
$21.59K
2783
2783 BERN
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -64.41%
90d -20.6%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$11.00 -
$21.36K
2784
2784 ZEUS
$0.00000030 -0.42% 2.25% -50.07%
30d -25.68%
60d -28.83%
90d -20.6%
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000030
$4.00 -
$20.99K
2785
2785 FUZE
$27.38 -0.31% 0.68% -10.83%
30d -32.62%
60d -37.73%
90d 3.68%
Abert. $27.02
Min. $26.24
Máx. $27.61
$36.13K 1.32K FUZE
$20.63K
2786
2786 PNX
$0.000420 -0.41% 2.26% -30.09%
30d -25.66%
60d -23.38%
90d -38.22%
Abert. $0.000410
Min. $0.000410
Máx. $0.000423
$0 -
$20.36K
2787
2787 LFC
$0.000023 1.26% 0.94% -6.54%
30d -
60d -
90d -
Abert. $0.000089
Min. $0.000085
Máx. $0.000090
$1.01K -
$20.39K
2788
2788 EDRC
$0.006897 -0.42% 2.25% 20.86%
30d -5.04%
60d -18.16%
90d -8.69%
Abert. $0.006729
Min. $0.006729
Máx. $0.006944
$0 -
$20.22K
2789
2789 ANTI
$0.001161 - - -
30d -
60d -
90d -
Abert. $0.001085
Min. $0.001085
Máx. $0.001267
$0 -
$20.28K
2790
2790 REWQ
$0.002019 -0.22% 2.52% -2.15%
30d -32.56%
60d -32.04%
90d -23.33%
Abert. $0.001966
Min. $0.001966
Máx. $0.002028
$25.00 12.83K REWQ
$20.19K
2791
2791 VOCO
$0.00000002 - - -
30d -0.24%
60d -0.25%
90d -0.26%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$40.00 -
$19.94K
2792
2792 BWX
$0.000501 - - -28.62%
30d -61.1%
60d -87.78%
90d -92.17%
Abert. $0.000501
Min. $0.000501
Máx. $0.000501
$24.00 -
$19.82K
2793
2793 PLUS1
$0.001744 -0.45% 4.57% 8.05%
30d -73.92%
60d -78.24%
90d -65.86%
Abert. $0.001667
Min. $0.001667
Máx. $0.001744
$0 199.00 PLUS1
$19.81K
2794
2794 UIS
$0.000299 - - -
30d -
60d -
90d -
Abert. $0.000294
Min. $0.000293
Máx. $0.00030
$0 -
$19.74K
2795
2795 BSL
$0.010040 -0.25% 3.56% 12.92%
30d -48.02%
60d -61.87%
90d -72.84%
Abert. $0.009719
Min. $0.009664
Máx. $0.010170
$291.00 29.06K BSL
$19.61K
2796
2796 ZFL
$0.000300 -0.42% 2.25% -0.15%
30d -25.68%
60d -28.83%
90d -20.6%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$0 5.00 ZFL
$19.48K
2797
2797 GLC
$0.000299 - - -
30d -
60d -
90d -
Abert. $0.000298
Min. $0.000297
Máx. $0.00030
$0 -
$19.48K
2798
2798 WON
$0.004245 - - -
30d -0.13%
60d -0.15%
90d -44.17%
Abert. $0.004245
Min. $0.004244
Máx. $0.004245
- -
$19.13K
2799
2799 XQN
$0.000601 -0.45% 2.77% -1.25%
30d -25.81%
60d -28.35%
90d -19.96%
Abert. $0.000585
Min. $0.000585
Máx. $0.000601
$0 -
$19.11K
2800
2800 DJV
$7.20 -0.42% 2.25% -0.15%
30d -25.66%
60d 10.58%
90d -74.15%
Abert. $7.025
Min. $7.025
Máx. $7.249
- -
$18.97K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.