Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeepOnion
2751
ONION
|
$0.014260 | -0.34% | -38.75% | -38.75% |
30d
-5.79%
60d
-7.92%
90d
21.75%
|
Abert. $0.023284
Min. $0.013969
Máx. $0.023284
|
$3.00 260.00 ONION | $327.12K |
|
||
| 2752 |
Garlicoin
2752
GRLC
|
$0.004753 | -0.3% | 1.44% | 10.01% |
30d
10.67%
60d
16.7%
90d
-29.86%
|
Abert. $0.00468561
Min. $0.00464622
Máx. $0.00476783
|
$8.00 1.70K GRLC | $326.89K |
|
||
| 2753 |
AtromG8
2753
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2754 |
Lunr Token
2754
LUNR
|
$0.003102 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Abert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$14.00 - | $325.85K |
|
||
| 2755 |
Pentagon Games
2755
PEN
|
$0.001968 | - | -4.36% | 5.88% |
30d
-34.46%
60d
-42.95%
90d
-24.32%
|
Abert. $0.00206044
Min. $0.00191835
Máx. $0.00206221
|
$96.88K 49.24M PEN | $324.28K |
|
||
| 2756 |
DEEPSPACE
2756
DPS
|
$0.006129 | - | 5.75% | 8.63% |
30d
1.3%
60d
-11.02%
90d
17.36%
|
Abert. $0.00579487
Min. $0.00574533
Máx. $0.00612857
|
$335.00 - | $324.16K |
|
||
| 2757 |
Kuma Inu
2757
KUMA
|
$0.0000000020 | -0.14% | 4.45% | 20.07% |
30d
14.65%
60d
10.64%
90d
67.66%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$70.38K 35.19T KUMA | $323.75K |
|
||
| 2758 |
Baby BNB
2758
BABY
|
$0.000583 | -0.23% | 5.25% | 2.33% |
30d
-19.7%
60d
-47.5%
90d
-42.54%
|
Abert. $0.00055098
Min. $0.00054912
Máx. $0.00058466
|
$447.78K 767.66M BABY | $323.64K |
|
||
| 2759 |
Genesis Vision
2759
GVT
|
$0.073083 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$2.52K - | $323.53K |
|
||
| 2760 |
Wrapped Rose
2760
wROSE
|
$0.028867 | - | 5.97% | 14.8% |
30d
9.99%
60d
-15.07%
90d
23.48%
|
Abert. $0.027167
Min. $0.027151
Máx. $0.028868
|
- - | $322.82K |
|
||
| 2761 |
Meme Alliance
2761
MMA
|
$0.003682 | - | 14.28% | 24.34% |
30d
29.28%
60d
-14.94%
90d
-27.02%
|
Abert. $0.00317875
Min. $0.00317875
Máx. $0.00372627
|
- - | $322.05K |
|
||
| 2762 |
Hourglass
2762
WAIT
|
$0.003288 | - | 1.58% | 22.11% |
30d
19.49%
60d
15.56%
90d
56.83%
|
Abert. $0.00323698
Min. $0.00323698
Máx. $0.00328815
|
- - | $321.42K |
|
||
| 2763 |
Nafter
2763
NAFT
|
$0.000322 | 0.43% | 1.84% | 4.55% |
30d
2.13%
60d
5.15%
90d
9.19%
|
Abert. $0.00031528
Min. $0.0003141
Máx. $0.00032182
|
$81.65K 253.71M NAFT | $321.07K |
|
||
| 2764 |
Cat Own Kimono
2764
COK
|
$0.00000032 | -0.04% | -1.13% | -19.61% |
30d
-35.48%
60d
-33.26%
90d
53.51%
|
Abert. $0.000000324
Min. $0.000000318
Máx. $0.000000327
|
$47.70K 148.61B COK | $320.83K |
|
||
| 2765 |
Monetha
2765
MTH
|
$0.000910 | 28.18% | 24.69% | 19.75% |
30d
-18.73%
60d
-39.73%
90d
-32.06%
|
Abert. $0.00073993
Min. $0.00071005
Máx. $0.00101024
|
$14.15K 15.55M MTH | $320.46K |
|
||
| 2766 |
Raven Protocol
2766
RAVEN
|
$0.000072 | - | 0.56% | -2.89% |
30d
-29.59%
60d
-50.61%
90d
-37.02%
|
Abert. $0.00006992
Min. $0.00006992
Máx. $0.00007187
|
$58.00 - | $320.15K |
|
||
| 2767 |
Hunter Token
2767
HNTR
|
$0.002069 | - | 2.2% | -0.76% |
30d
3.51%
60d
-0.07%
90d
26.48%
|
Abert. $0.00201424
Min. $0.00201424
Máx. $0.0020689
|
- - | $315.89K |
|
||
| 2768 |
Jen-Hsun Huang
2768
JHH
|
$0.00000003 | -0.88% | -4.09% | 10.1% |
30d
-23.77%
60d
-64.96%
90d
-71.33%
|
Abert. $0.000000034
Min. $0.00000003
Máx. $0.000000034
|
$321.53K 10.05T JHH | $315.76K |
|
||
| 2769 |
CryptEx
2769
CRYPTX
|
$3.71 | - | 1.27% | 12.87% |
30d
12.87%
60d
12.87%
90d
12.87%
|
Abert. $3.6626
Min. $3.6450
Máx. $3.7092
|
- - | $315.29K |
|
||
| 2770 |
Wombat Web 3 Gaming Platform
2770
WOMBAT
|
$0.000062 | - | -11.49% | 21.61% |
30d
-60.13%
60d
-75.57%
90d
-65.59%
|
Abert. $0.00007011
Min. $0.00006089
Máx. $0.00007365
|
- - | $314.31K |
|
||
| 2771 |
retardcoin
2771
RETARD
|
$0.000314 | -6.41% | 21.3% | -58% |
30d
-85.63%
60d
-96.29%
90d
-96.29%
|
Abert. $0.0002614
Min. $0.00025716
Máx. $0.00038168
|
$558.84K 1.78B RETARD | $313.84K |
|
||
| 2772 |
Reboot
2772
GG
|
$0.001933 | 2.11% | 5.99% | 16.55% |
30d
-36.24%
60d
-45.53%
90d
-30.81%
|
Abert. $0.00183347
Min. $0.00182353
Máx. $0.00193278
|
$16.00 8.75K GG | $313.57K |
|
||
| 2773 |
GoCrypto Token
2773
GOC
|
$0.001278 | - | 4.67% | 21.47% |
30d
33.33%
60d
25.72%
90d
2.54%
|
Abert. $0.00111662
Min. $0.00111662
Máx. $0.00127988
|
$107.00 - | $313.41K |
|
||
| 2774 |
vEmpire DDAO
2774
VEMP
|
$0.000797 | -0.78% | -1.94% | -5.85% |
30d
25.63%
60d
31.82%
90d
-5.58%
|
Abert. $0.00081278
Min. $0.00079333
Máx. $0.00081868
|
$134.80K 169.09M VEMP | $313.22K |
|
||
| 2775 |
Golos Blockchain
2775
GLS
|
$0.000679 | 0.01% | 0.03% | 9.27% |
30d
0.02%
60d
-8.56%
90d
0.03%
|
Abert. $0.0006786
Min. $0.0006786
Máx. $0.00067887
|
$13.00 20.21K GLS | $312.71K |
|
||
| 2776 |
DerivaDAO
2776
DDEX
|
$0.011977 | -0.03% | 6.35% | 15.51% |
30d
7.65%
60d
6.74%
90d
-60.3%
|
Abert. $0.011234
Min. $0.011204
Máx. $0.011981
|
$31.00 2.67K DDEX | $312.55K |
|
||
| 2777 |
Grove Coin
2777
GRV
|
$0.003286 | -0.02% | 2.55% | 3.58% |
30d
-7.77%
60d
-22.99%
90d
-17.83%
|
Abert. $0.00318565
Min. $0.00318565
Máx. $0.00328903
|
$110.66K 33.68M GRV | $312.41K |
|
||
| 2778 |
FireStarter
2778
FLAME
|
$0.004549 | -0.54% | 0.86% | 51.05% |
30d
35.21%
60d
8.59%
90d
29.73%
|
Abert. $0.0044975
Min. $0.00446481
Máx. $0.00457429
|
$131.30K 28.86M FLAME | $311.81K |
|
||
| 2779 |
Woodcoin
2779
LOG
|
$0.038779 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Abert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2780 |
AKA Liberty
2780
AKA
|
$0.000599 | - | 4.93% | 14.2% |
30d
29.25%
60d
-72.07%
90d
-70.83%
|
Abert. $0.00055464
Min. $0.00055464
Máx. $0.00059919
|
$63.15K 105.39M AKA | $311.32K |
|
||
| 2781 |
Whats Updog
2781
UPDOG
|
$0.000311 | 1.7% | 4.13% | -15.82% |
30d
-11.12%
60d
-8.37%
90d
-8.02%
|
Abert. $0.00030738
Min. $0.00029635
Máx. $0.00031079
|
$437.00 1.41M UPDOG | $310.79K |
|
||
| 2782 |
ADAPad
2782
ADAPAD
|
$0.002631 | 0.03% | 2.36% | 1.57% |
30d
-1.17%
60d
-0.94%
90d
-6.96%
|
Abert. $0.00256944
Min. $0.00256718
Máx. $0.00263192
|
$82.72K 31.44M ADAPAD | $309.54K |
|
||
| 2783 |
Bombcrypto
2783
BCOIN
|
$0.003915 | - | -5.13% | 76.88% |
30d
-35.1%
60d
-15.89%
90d
-48.07%
|
Abert. $0.00413779
Min. $0.00390864
Máx. $0.00429508
|
$128.00 32.89K BCOIN | $309.29K |
|
||
| 2784 |
Wrapped Pi
2784
WPI
|
$0.293083 | - | -3.9% | 2.61% |
30d
-36.09%
60d
-10.49%
90d
-20.71%
|
Abert. $0.305
Min. $0.293083
Máx. $0.305
|
- - | $308.70K |
|
||
| 2785 |
Kitty Inu
2785
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2786 |
Prisma mkUSD
2786
MKUSD
|
$1.0095 | - | 1.1% | 0.33% |
30d
1.08%
60d
0.03%
90d
-3.57%
|
Abert. $0.9983
Min. $0.9983
Máx. $1.0135
|
- - | $306.70K |
|
||
| 2787 |
PowerPool
2787
CVP
|
$0.006762 | 0.03% | -0.55% | -0.56% |
30d
-2.16%
60d
-78.83%
90d
-61.37%
|
Abert. $0.00679847
Min. $0.0067567
Máx. $0.00680019
|
$37.16K 5.50M CVP | $305.80K |
|
||
| 2788 |
LINKA
2788
LINKA
|
$0.000440 | -0.28% | 1.68% | 9.03% |
30d
11.27%
60d
15.61%
90d
40.97%
|
Abert. $0.00043223
Min. $0.00042977
Máx. $0.00044102
|
$23.23K 52.82M LINKA | $305.25K |
|
||
| 2789 |
Falconswap
2789
FSW
|
$0.008141 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$5.00 - | $304.71K |
|
||
| 2790 |
KeeperDAO
2790
ROOK
|
$0.493124 | -4.55% | 5.49% | 8.25% |
30d
-1.82%
60d
-5.57%
90d
-8.93%
|
Abert. $0.470631
Min. $0.467443
Máx. $0.558008
|
$7.09K 14.38K ROOK | $304.57K |
|
||
| 2791 |
Three Protocol Token
2791
THREE
|
$0.003583 | - | -2.63% | -11.33% |
30d
-32.28%
60d
-59.81%
90d
-43.57%
|
Abert. $0.00371071
Min. $0.00349942
Máx. $0.00371071
|
- - | $304.54K |
|
||
| 2792 |
Kobocoin
2792
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
2.7%
90d
-37.49%
|
Abert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $303.44K |
|
||
| 2793 |
HotKeySwap
2793
HOTKEY
|
$0.003210 | - | 7.43% | 15.07% |
30d
-45.86%
60d
-55.75%
90d
-70.24%
|
Abert. $0.00298744
Min. $0.00298744
Máx. $0.0032095
|
- - | $303.43K |
|
||
| 2794 |
Buying.com
2794
BUY
|
$0.000913 | - | -0.31% | -0.01% |
30d
-8.67%
60d
-52.89%
90d
-74.34%
|
Abert. $0.00091262
Min. $0.00091189
Máx. $0.00091545
|
$74.42K 81.56M BUY | $302.77K |
|
||
| 2795 |
Elemon
2795
ELMON
|
$0.000469 | - | 1.4% | 1.34% |
30d
-0.32%
60d
-20.86%
90d
-27.59%
|
Abert. $0.00046287
Min. $0.00046238
Máx. $0.00046903
|
- - | $302.49K |
|
||
| 2796 |
FYDcoin
2796
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2797 |
Pencils Protocol
2797
DAPP
|
$0.005320 | - | -2.88% | 0.9% |
30d
-35.69%
60d
-48.14%
90d
-66.49%
|
Abert. $0.00524571
Min. $0.00524571
Máx. $0.00554727
|
$91.19K 17.14M DAPP | $300.14K |
|
||
| 2798 |
Pochita
2798
POCHITA
|
$0.000300 | 0.78% | -9.68% | -18.67% |
30d
-7.29%
60d
-13.91%
90d
18.24%
|
Abert. $0.00033346
Min. $0.00028856
Máx. $0.00033507
|
$658.97K 2.20B POCHITA | $299.90K |
|
||
| 2799 |
McDonalds tokenized stock (xStock)
2799
MCDX
|
$299.52 | 0.23% | -0.32% | 0.42% |
30d
0.42%
60d
0.42%
90d
0.42%
|
Abert. $299.99
Min. $298.82
Máx. $301.21
|
$8.37M 27.95K MCDX | $299.52K |
|
||
| 2800 |
QUAIN
2800
QUAIN
|
$0.000298 | 2.9% | 4.21% | 1.38% |
30d
-37.43%
60d
-29.92%
90d
-38.66%
|
Abert. $0.00028587
Min. $0.00028511
Máx. $0.0002979
|
$191.00 642.37K QUAIN | $297.90K |
|
32.442 Moedas monitoradas - Página
56 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.