Cap Mercado $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
nomnom
2751
NOMNOM
|
$0.000316 | 0.3% | -0.58% | -1.3% |
30d
5.44%
60d
14.39%
90d
-31.65%
|
Abert. $0.0003157
Min. $0.00031199
Máx. $0.00033596
|
$28.98K 91.74M NOMNOM | $305.52K |
|
||
| 2752 |
GameStop Tokenized Stock (Ondo)
2752
GMEon
|
$25.21 | -0.06% | 1.65% | -1.28% |
30d
7.48%
60d
4.13%
90d
-0.07%
|
Abert. $24.82
Min. $24.77
Máx. $25.25
|
$817.35K 32.43K GMEon | $304.30K |
|
||
| 2753 |
Woman Yelling At Cat
2753
WYAC
|
$0.000307 | - | -0.7% | 1.52% |
30d
8.7%
60d
-1.17%
90d
-15.33%
|
Abert. $0.00030895
Min. $0.00030678
Máx. $0.00030895
|
- - | $303.71K |
|
||
| 2754 |
Camino Network
2754
CAM
|
$0.000932 | 1.83% | -2.52% | -23.42% |
30d
-29.75%
60d
-86.38%
90d
-94.25%
|
Abert. $0.00108963
Min. $0.00089072
Máx. $0.00108963
|
$25.49K 27.36M CAM | $303.15K |
|
||
| 2755 |
Unitus
2755
UIS
|
$0.004592 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00459181
Min. $0.00459181
Máx. $0.00459181
|
$0 - | $302.66K |
|
||
| 2756 |
Synternet / NOIA Network / Syntropy
2756
SYNT
|
$0.001329 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Abert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$26.00 - | $302.48K |
|
||
| 2757 |
FYDcoin
2757
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2758 |
BOLT
2758
BOLT
|
$0.000314 | - | - | 87.26% |
30d
73.58%
60d
259.38%
90d
205.21%
|
Abert. $0.00031437
Min. $0.00031437
Máx. $0.00031437
|
$48.00 - | $300.99K |
|
||
| 2759 |
DappRadar
2759
RADAR
|
$0.000313 | - | 1.09% | -0.84% |
30d
1.06%
60d
-4.75%
90d
-23.24%
|
Abert. $0.00031005
Min. $0.00030704
Máx. $0.00031543
|
$239.00 764.40K RADAR | $300.94K |
|
||
| 2760 |
Nebula3 GameFi
2760
SN3
|
$0.000823 | 0.86% | 3.28% | 6.13% |
30d
-8.46%
60d
-97.06%
90d
-97.06%
|
Abert. $0.00078263
Min. $0.00077357
Máx. $0.00087879
|
$235.98K 286.57M SN3 | $300.81K |
|
||
| 2761 |
Hydro Protocol
2761
HOT
|
$0.000428 | 0.36% | -0.96% | -0.69% |
30d
6.58%
60d
14.46%
90d
-4.09%
|
Abert. $0.00043276
Min. $0.00042453
Máx. $0.00043479
|
$713.51K - | $300.42K |
|
||
| 2762 |
Chihuahua
2762
HUAHUA
|
$0.00000321 | - | -2.39% | -8.65% |
30d
63.44%
60d
23.81%
90d
-35.26%
|
Abert. $0.000003259
Min. $0.000003206
Máx. $0.000003289
|
- - | $300.02K |
|
||
| 2763 |
Revomon
2763
REVO
|
$0.009896 | - | -0.04% | -7.24% |
30d
-7.26%
60d
-16.8%
90d
-25.85%
|
Abert. $0.00998592
Min. $0.00982262
Máx. $0.00998592
|
$13.50K - | $299.83K |
|
||
| 2764 |
BizAuto
2764
BIZA
|
$0.000112 | - | 28.76% | 161.51% |
30d
-19.12%
60d
-18.79%
90d
-32.74%
|
Abert. $0.0000868
Min. $0.0000868
Máx. $0.00011189
|
$120.00 1.08M BIZA | $299.52K |
|
||
| 2765 |
MetalCoin
2765
METAL
|
$0.003884 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0038837
Min. $0.0038837
Máx. $0.0038837
|
$0 - | $298.76K |
|
||
| 2766 |
SOMESING
2766
SSG
|
$0.000091 | 0.89% | -5.34% | -3.11% |
30d
2.49%
60d
39.85%
90d
36.36%
|
Abert. $0.00009357
Min. $0.00008688
Máx. $0.00009671
|
- - | $298.70K |
|
||
| 2767 |
Nutcoin
2767
NUT
|
$0.00000001 | - | -0.97% | -0.77% |
30d
7.15%
60d
14.51%
90d
-9.08%
|
Abert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
|
$45.23K 3.23T NUT | $298.70K |
|
||
| 2768 |
BlueMove
2768
MOVE
|
$0.001359 | - | 1.91% | -2.83% |
30d
-5.46%
60d
-7.93%
90d
-34.62%
|
Abert. $0.00133357
Min. $0.00133357
Máx. $0.00135953
|
- - | $295.61K |
|
||
| 2769 |
Decimated
2769
DIO
|
$0.000542 | - | -3.98% | -4.53% |
30d
-5.77%
60d
-9.34%
90d
-24.52%
|
Abert. $0.00056658
Min. $0.00053883
Máx. $0.00056683
|
$119.00 220.95K DIO | $294.27K |
|
||
| 2770 |
Bondly
2770
BONDLY
|
$0.000299 | -0.01% | 2.88% | 1.4% |
30d
2.5%
60d
-15.49%
90d
-33.21%
|
Abert. $0.00029074
Min. $0.00028882
Máx. $0.00029919
|
$394.00 1.32M BONDLY | $294.25K |
|
||
| 2771 |
Elon
2771
ELON
|
$0.00000043 | - | -0.87% | -30.72% |
30d
36.61%
60d
58.55%
90d
-7.16%
|
Abert. $0.000000427
Min. $0.000000423
Máx. $0.00000043
|
- - | $292.07K |
|
||
| 2772 |
MasterBOT
2772
BOT
|
$0.000291 | - | -1.35% | -5.51% |
30d
-10.46%
60d
-20.08%
90d
-47.25%
|
Abert. $0.0003042
Min. $0.00029055
Máx. $0.0003042
|
- - | $291.39K |
|
||
| 2773 |
Mode
2773
MODE
|
$0.000117 | -0.37% | -4.59% | -12.43% |
30d
-13.97%
60d
-31.8%
90d
-65.65%
|
Abert. $0.00012302
Min. $0.00011654
Máx. $0.00012329
|
$58.18K 499.24M MODE | $291.37K |
|
||
| 2774 |
RIBBIT
2774
RBT
|
$0.00000071 | 0.39% | 20.91% | 15.07% |
30d
9.33%
60d
-28.39%
90d
-47.94%
|
Abert. $0.0000005799
Min. $0.0000005799
Máx. $0.000000714
|
$6.10K 8.54B RBT | $290.91K |
|
||
| 2775 |
Everyworld
2775
EVERY
|
$0.000113 | 0.04% | 52.97% | -16.02% |
30d
-34.15%
60d
-20.9%
90d
0.43%
|
Abert. $0.00008499
Min. $0.00006126
Máx. $0.00012134
|
$642.00 5.67M EVERY | $288.82K |
|
||
| 2776 |
Degen Spartan AI
2776
DEGENAI
|
$0.000288 | 1.05% | -0.69% | -0.41% |
30d
-21.7%
60d
-25.81%
90d
-39.11%
|
Abert. $0.00027492
Min. $0.00027492
Máx. $0.00028989
|
$7.34M 25.50B DEGENAI | $287.88K |
|
||
| 2777 |
Solchat
2777
CHAT
|
$0.035675 | 1.07% | 4.27% | -12.27% |
30d
-11.86%
60d
-29.75%
90d
-52.67%
|
Abert. $0.033895
Min. $0.033847
Máx. $0.035675
|
$60.48K 1.70M CHAT | $286.95K |
|
||
| 2778 |
Coplay Token
2778
COT
|
$0.000728 | -0.23% | 0.48% | 0.48% |
30d
-10.44%
60d
-21.84%
90d
-29.74%
|
Abert. $0.00072866
Min. $0.00072308
Máx. $0.00073122
|
$81.33K 111.79M COT | $286.91K |
|
||
| 2779 |
COINBAR PAY
2779
CBPAY
|
$0.000078 | - | - | -1.63% |
30d
-0.63%
60d
4.23%
90d
-17.38%
|
Abert. $0.00007779
Min. $0.00007779
Máx. $0.00007779
|
- - | $286.33K |
|
||
| 2780 |
CReaToR
2780
CRTR
|
$0.000774 | 0.48% | -7.35% | -88.34% |
30d
-97.73%
60d
-98.42%
90d
-94.84%
|
Abert. $0.00074424
Min. $0.00074424
Máx. $0.00092403
|
$165.31K 213.63M CRTR | $286.15K |
|
||
| 2781 |
TenUp
2781
TUP
|
$0.002699 | - | - | -0.07% |
30d
-0.32%
60d
11.04%
90d
-12.22%
|
Abert. $0.00269957
Min. $0.00239893
Máx. $0.00269957
|
$5.33K 1.97M TUP | $284.39K |
|
||
| 2782 |
Rage Guy
2782
RAGE
|
$0.000289 | 0.61% | -3.24% | -18.64% |
30d
8.42%
60d
15.7%
90d
-47.06%
|
Abert. $0.00030241
Min. $0.00028462
Máx. $0.00032013
|
$2.99K 10.37M RAGE | $284.19K |
|
||
| 2783 |
Long
2783
LONG
|
$0.00000036 | - | -2.39% | -4.77% |
30d
7.04%
60d
12.27%
90d
-26.63%
|
Abert. $0.000000368
Min. $0.000000361
Máx. $0.0000003709
|
- - | $284.14K |
|
||
| 2784 |
Lumerin
2784
LMR
|
$0.000466 | - | -0.74% | -3.68% |
30d
-6.41%
60d
-12.35%
90d
-37.78%
|
Abert. $0.00046933
Min. $0.00046581
Máx. $0.00046933
|
- - | $282.57K |
|
||
| 2785 |
Stobox Token
2785
STBU
|
$0.001883 | 6.63% | 20.78% | 16.55% |
30d
-12.34%
60d
46.02%
90d
-12.76%
|
Abert. $0.00159898
Min. $0.00150478
Máx. $0.0018828
|
$1.25K 666.43K STBU | $282.42K |
|
||
| 2786 |
Solrise Finance
2786
SLRS
|
$0.001795 | -4.31% | 13.6% | 144.4% |
30d
287.36%
60d
360.74%
90d
415.37%
|
Abert. $0.00158186
Min. $0.00157547
Máx. $0.00187606
|
$2.98K 1.66M SLRS | $282.04K |
|
||
| 2787 |
The Standard Protocol (USDS)
2787
USDS
|
$1.0011 | 0.07% | 0.19% | -0.01% |
30d
-0.22%
60d
0.56%
90d
-0.18%
|
Abert. $0.998
Min. $0.9973
Máx. $1.0039
|
$4.35K 4.35K USDS | $281.26K |
|
||
| 2788 |
MARS4
2788
MARS4
|
$0.000113 | -0.07% | 0.02% | 18.03% |
30d
28.6%
60d
-62.5%
90d
-87.27%
|
Abert. $0.00011279
Min. $0.00011264
Máx. $0.00011322
|
$201.95K 1.78B MARS4 | $280.96K |
|
||
| 2789 |
King Shiba
2789
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Abert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $280.00K |
|
||
| 2790 |
Dino Tycoon
2790
TYCOON
|
$0.001279 | -2.08% | 23.16% | -34.51% |
30d
-35.82%
60d
-84.57%
90d
-88.8%
|
Abert. $0.00104273
Min. $0.00103867
Máx. $0.00179473
|
$240.20K 187.77M TYCOON | $279.93K |
|
||
| 2791 |
Wrapped Kaspa
2791
WKAS
|
$0.002351 | - | 25.94% | -17.92% |
30d
-36.51%
60d
-45.66%
90d
-65.23%
|
Abert. $0.00227999
Min. $0.00182644
Máx. $0.00237863
|
- - | $279.88K |
|
||
| 2792 |
FREE coin
2792
FREE
|
$0.00000003 | 0.16% | -8.96% | -11.73% |
30d
-22.51%
60d
1.6%
90d
25.83%
|
Abert. $0.00000003
Min. $0.000000027
Máx. $0.000000031
|
$82.27K 2.94T FREE | $279.76K |
|
||
| 2793 |
OpenxAI Network
2793
OPENX
|
$0.027847 | 0.03% | 9.73% | 23.79% |
30d
15.62%
60d
-1.1%
90d
-48.76%
|
Abert. $0.024628
Min. $0.024628
Máx. $0.028652
|
$88.84K 3.19M OPENX | $278.56K |
|
||
| 2794 |
Marie Rose
2794
MARIE
|
$0.000660 | - | -6.44% | -22.14% |
30d
19.79%
60d
19.47%
90d
-26.9%
|
Abert. $0.00068937
Min. $0.00065889
Máx. $0.00070543
|
$17.62K 26.69M MARIE | $277.64K |
|
||
| 2795 |
Groyper
2795
GROYPER
|
$0.002955 | - | 13.39% | -25.09% |
30d
113.51%
60d
90.59%
90d
19.25%
|
Abert. $0.00259466
Min. $0.00259466
Máx. $0.00296116
|
- - | $274.86K |
|
||
| 2796 |
Giveth
2796
GIV
|
$0.000713 | - | -1.29% | 19.79% |
30d
37.57%
60d
0.44%
90d
-18.39%
|
Abert. $0.00071115
Min. $0.00071115
Máx. $0.00073011
|
- - | $273.29K |
|
||
| 2797 |
ORA
2797
ORA
|
$0.007445 | 0.31% | -11.29% | -22.5% |
30d
-5.17%
60d
6.54%
90d
-39.8%
|
Abert. $0.00849149
Min. $0.00727921
Máx. $0.00849149
|
$348.00 46.83K ORA | $273.00K |
|
||
| 2798 |
SelfieDogCoin
2798
SELFIE
|
$0.000276 | -0.78% | -1.7% | 6.39% |
30d
-6.78%
60d
3.8%
90d
-22.84%
|
Abert. $0.00025868
Min. $0.00025868
Máx. $0.00028733
|
$7.85K 28.40M SELFIE | $271.87K |
|
||
| 2799 |
LEGION
2799
LEGION
|
$0.000991 | -0.06% | -9.29% | 0.52% |
30d
73.27%
60d
101.45%
90d
217.73%
|
Abert. $0.00111431
Min. $0.00095203
Máx. $0.00114466
|
$1.02K 1.03M LEGION | $271.76K |
|
||
| 2800 |
Legia Warsaw Fan Token
2800
LEG
|
$0.178365 | - | 5.75% | 5.75% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Abert. $0.168659
Min. $0.168659
Máx. $0.178364
|
- - | $271.29K |
|
34.545 Moedas monitoradas - Página
56 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.