Cap Mercado $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Quantis Network
2751
QUAN
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$5.00 - | $6.45K |
|
|
| 2752 |
Datacoin
2752
DTC
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
- - | $6.44K |
|
|
| 2753 |
Bitcoin 21
2753
XBTC21
|
$0.007948 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -65.89%
90d -67.52%
|
Abert. $0.008117
Min. $0.007899
Máx. $0.008129
|
$3.00 - | $6.30K |
|
|
| 2754 |
ETHplode
2754
ETHPLO
|
$0.000141 | 0.04% | -62.01% | -60.32% |
30d -56.68%
60d -63.82%
90d -61.23%
|
Abert. $0.000370
Min. $0.000140
Máx. $0.000370
|
$18.00 130.79K ETHPLO | $6.30K |
|
|
| 2755 |
Gene Source Code Chain
2755
GENE
|
$0.000017 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | $6.21K |
|
|
| 2756 |
Ethverse
2756
ETHV
|
$0.000788 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Abert. $0.071130
Min. $0.071130
Máx. $0.071130
|
$9.00 - | $6.21K |
|
|
| 2757 |
GenesisX
2757
XGS
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -52.28%
|
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$3.00 - | $6.15K |
|
|
| 2758 |
Cyber Movie Chain
2758
CMCT
|
$0.00000031 | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Abert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
|
$0 - | $6.15K |
|
|
| 2759 |
DraftCoin
2759
DFT
|
$0.000705 | 0.05% | -2.89% | 2.48% |
30d 31.7%
60d -22.75%
90d -37.94%
|
Abert. $0.000727
Min. $0.000701
Máx. $0.000727
|
$0 - | $6.14K |
|
|
| 2760 |
Debitcoin
2760
DBTC
|
$0.000339 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000464
Min. $0.000339
Máx. $0.000464
|
$0 - | $6.10K |
|
|
| 2761 |
AntiBitcoin
2761
ANTI
|
$0.000372 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000335
Min. $0.000335
Máx. $0.000372
|
$1.00 - | $6.49K |
|
|
| 2762 |
EGO
2762
EGO
|
$0.000101 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000088
Min. $0.000087
Máx. $0.000101
|
$0 - | $6.03K |
|
|
| 2763 |
X-Coin
2763
XCO
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $6.03K |
|
|
| 2764 |
SCRIV NETWORK
2764
SCRIV
|
$0.000243 | 0.06% | -2.03% | 0.73% |
30d -26.85%
60d -26.3%
90d -33.72%
|
Abert. $0.000248
Min. $0.000242
Máx. $0.000249
|
$4.00 19.55K SCRIV | $6.02K |
|
|
| 2765 |
MindCoin
2765
MND
|
$0.000386 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000418
Min. $0.000377
Máx. $0.000426
|
$0 - | $6.12K |
|
|
| 2766 |
Evotion
2766
EVO
|
$0.001835 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001828
Min. $0.001809
Máx. $0.001853
|
$0 - | $6.01K |
|
|
| 2767 |
Speedcash
2767
SCS
|
$0.010381 | 0.06% | -2.03% | 0.73% |
30d -3.97%
60d -34.81%
90d 13.11%
|
Abert. $0.010602
Min. $0.010317
Máx. $0.010618
|
$1.00 - | $5.97K |
|
|
| 2768 |
Dollarcoin
2768
DLC
|
$0.000649 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000663
Min. $0.000645
Máx. $0.000664
|
- - | $5.91K |
|
|
| 2769 |
CrevaCoin
2769
CREVA
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$99.00 - | $5.90K |
|
|
| 2770 |
Iungo
2770
ING
|
$0.000148 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000909
Min. $0.000909
Máx. $0.000909
|
$0 - | $5.93K |
|
|
| 2771 |
FUZE Token
2771
FUZE
|
$7.78 | 12.57% | 3.3% | 14.63% |
30d -48.77%
60d -33.67%
90d -40.11%
|
Abert. $7.018
Min. $6.913
Máx. $8.081
|
$22.47K 2.89K FUZE | $5.83K |
|
|
| 2772 |
Thore Cash
2772
THCH
|
$0.000105 | 0.06% | -2.39% | 1.45% |
30d -23.36%
60d -15.56%
90d -21.81%
|
Abert. $0.000107
Min. $0.000104
Máx. $0.000107
|
- - | $5.75K |
|
|
| 2773 |
Klimatas
2773
KTS
|
$0.007948 | 0.06% | -2.03% | 89.85% |
30d 138.94%
60d 46.16%
90d 48.46%
|
Abert. $0.008117
Min. $0.007899
Máx. $0.008129
|
$2.00 - | $5.75K |
|
|
| 2774 |
Xios
2774
XIOS
|
$0.002648 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002719
Min. $0.002643
Máx. $0.002748
|
$0 - | $5.69K |
|
|
| 2775 |
Civitas
2775
CIV
|
$0.000649 | 0.06% | -2.03% | -49.63% |
30d -37.58%
60d -44.31%
90d -36.37%
|
Abert. $0.000663
Min. $0.000645
Máx. $0.000664
|
$3.00 - | $5.65K |
|
|
| 2776 |
S.Finance
2776
SFG
|
$0.066299 | 0.05% | 1.49% | 2.29% |
30d -13.8%
60d 1.57%
90d 1.66%
|
Abert. $0.065496
Min. $0.065232
Máx. $0.072004
|
$35.49K 535.35K SFG | $5.63K |
|
|
| 2777 |
Californium
2777
CF
|
$0.002271 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d 59.06%
|
Abert. $0.002319
Min. $0.002257
Máx. $0.002323
|
$0 - | $5.56K |
|
|
| 2778 |
Bonpay
2778
BON
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
|
- - | $5.49K |
|
|
| 2779 |
The Currency Analytics
2779
TCAT
|
$0.000035 | 0.04% | -3.61% | -55.41% |
30d -69.06%
60d -70.75%
90d -75.38%
|
Abert. $0.000037
Min. $0.000035
Máx. $0.000037
|
- - | $5.48K |
|
|
| 2780 |
SpreadCoin
2780
SPR
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d 17.03%
60d 25.28%
90d 19.3%
|
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $5.43K |
|
|
| 2781 |
Altbet
2781
ABET
|
$0.001697 | -0.06% | 0.11% | 1.57% |
30d -17.57%
60d 38.22%
90d 47.16%
|
Abert. $0.001695
Min. $0.001695
Máx. $0.001704
|
$0 - | $5.36K |
|
|
| 2782 |
ALL BEST ICO
2782
ALLBI
|
$0.000011 | 0.09% | -4.4% | 6.6% |
30d 9.04%
60d -15.81%
90d 3.71%
|
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$21.00 1.98M ALLBI | $5.32K |
|
|
| 2783 |
SongCoin
2783
SONG
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $5.28K |
|
|
| 2784 |
SkyHub Coin
2784
SHB
|
$0.008110 | 0.06% | -2.03% | 0.73% |
30d -33.88%
60d -39.47%
90d 1.96%
|
Abert. $0.008283
Min. $0.008060
Máx. $0.008295
|
$4.00 - | $5.22K |
|
|
| 2785 |
Ignition
2785
IC
|
$0.003325 | 0.06% | -2.03% | 0.73% |
30d -36.02%
60d -64.32%
90d -80.59%
|
Abert. $0.003396
Min. $0.003305
Máx. $0.003401
|
$0 - | $5.18K |
|
|
| 2786 |
Big Digital Shares
2786
BDS
|
$0.000102 | -0.19% | -0.44% | 9.97% |
30d -61.39%
60d -68.48%
90d -77.36%
|
Abert. $0.000103
Min. $0.000102
Máx. $0.000103
|
$17.00 167.76K BDS | $5.12K |
|
|
| 2787 |
Cabbage
2787
CAB
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d 17.03%
60d 25.28%
90d 19.3%
|
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $5.11K |
|
|
| 2788 |
Zayedcoin
2788
ZYD
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000828
Min. $0.000806
Máx. $0.000830
|
$0 - | $5.06K |
|
|
| 2789 |
XUEZ
2789
XUEZ
|
$0.001135 | 0.06% | -2.03% | 0.73% |
30d -39.31%
60d -51.27%
90d -77.73%
|
Abert. $0.001160
Min. $0.001128
Máx. $0.001161
|
$22.75K 20.03M XUEZ | $5.05K |
|
|
| 2790 |
Ride My Car
2790
RIDE
|
$0.000050 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000049
Min. $0.000049
Máx. $0.000050
|
$0 - | $5.02K |
|
|
| 2791 |
Signal Token
2791
SIG
|
$0.000022 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Abert. $0.000133
Min. $0.000105
Máx. $0.000137
|
$0 - | $4.95K |
|
|
| 2792 |
Bitvolt
2792
VOLT
|
$0.000298 | 0.15% | 21.22% | -54.07% |
30d -78.9%
60d 53.4%
90d 46.07%
|
Abert. $0.000246
Min. $0.000165
Máx. $0.000298
|
$10.00 36.28K VOLT | $4.94K |
|
|
| 2793 |
iBTC
2793
IBTC
|
$0.000099 | 0.06% | -2.31% | 1.3% |
30d -23.08%
60d -15.75%
90d -21.53%
|
Abert. $0.000101
Min. $0.000098
Máx. $0.000101
|
- - | $4.93K |
|
|
| 2794 |
OWNDATA
2794
OWN
|
$0.00000048 | - | - | - |
30d 115.37%
60d 91.28%
90d 39%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$0 - | $4.92K |
|
|
| 2795 |
Litecred
2795
LTCR
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $4.90K |
|
|
| 2796 |
TokenDesk
2796
TDS
|
$0.000332 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Abert. $0.000457
Min. $0.000457
Máx. $0.000457
|
$0 - | $4.87K |
|
|
| 2797 |
HOMIHELP
2797
HOMI
|
$0.004175 | - | - | -3.04% |
30d -22.13%
60d -10.54%
90d -14.4%
|
Abert. $0.004175
Min. $0.004175
Máx. $0.004175
|
- - | $4.80K |
|
|
| 2798 |
Help The Homeless Coin
2798
HTH
|
$0.00000417 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000433
Min. $0.00000415
Máx. $0.00000470
|
$1.00 - | $4.73K |
|
|
| 2799 |
G3N
2799
G3N
|
$0.000636 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000636
Min. $0.000633
Máx. $0.000636
|
$0 - | $4.81K |
|
|
| 2800 |
SproutsExtreme
2800
SPEX
|
$0.00000166 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000166
Min. $0.00000166
Máx. $0.00000166
|
$0 - | $4.76K |
|
19.686 Moedas monitoradas - Página 56 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.