| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
2751
BGTT
|
$0.002230 | -0.31% | -1.16% | -16.77% |
30d -20.21%
60d 10.67%
90d -59.49%
|
Abert. $0.002252
Min. $0.002228
Máx. $0.002273
|
-
- |
$25.89K |
|
|
| 2752 |
2752
PAYX
|
$0.000170 | -0.39% | 2.29% | -0.37% |
30d -26.55%
60d -29.25%
90d -20.91%
|
Abert. $0.000166
Min. $0.000166
Máx. $0.000171
|
$0
- |
$25.52K |
|
|
| 2753 |
2753
BZX
|
$0.000871 | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Abert. $0.000871
Min. $0.000871
Máx. $0.000871
|
$554.00
- |
$25.26K |
|
|
| 2754 |
2754
BSEND
|
$0.000780 | -0.41% | -19.42% | -35.08% |
30d -57.52%
60d -56.98%
90d -48.37%
|
Abert. $0.000965
Min. $0.000762
Máx. $0.000976
|
$0
0 BSEND |
$25.09K |
|
|
| 2755 |
2755
NTR
|
$0.011733 | -0.25% | 2.48% | -1.88% |
30d -58.87%
60d -50.86%
90d -46.44%
|
Abert. $0.011431
Min. $0.011431
Máx. $0.011793
|
-
- |
$25.11K |
|
|
| 2756 |
2756
ALLBI
|
$0.000054 | 3.83% | -0.06% | 8.94% |
30d -99.59%
60d 82.35%
90d -26.67%
|
Abert. $0.000046
Min. $0.000046
Máx. $0.000057
|
$3.50K
65.07M ALLBI |
$25.78K |
|
|
| 2757 |
2757
NOTE
|
$0.000180 | -0.38% | 2.31% | -0.47% |
30d 100.76%
60d -25.05%
90d -16.22%
|
Abert. $0.000176
Min. $0.000176
Máx. $0.000181
|
$0
- |
$24.34K |
|
|
| 2758 |
2758
BNTX
|
$0.241743 | - | - | -16.53% |
30d -45.91%
60d -34.68%
90d -51.16%
|
Abert. $0.241743
Min. $0.241743
Máx. $0.241743
|
$62.67K
- |
$24.36K |
|
|
| 2759 |
2759
XOV
|
$0.000170 | -0.4% | 2.28% | -0.39% |
30d -26.57%
60d -29.23%
90d -20.93%
|
Abert. $0.000166
Min. $0.000166
Máx. $0.000171
|
-
- |
$24.12K |
|
|
| 2760 |
2760
NAVY
|
$0.000322 | -0.32% | 2.39% | -1.23% |
30d -29.52%
60d -30.58%
90d -14.86%
|
Abert. $0.000313
Min. $0.000313
Máx. $0.000323
|
-
- |
$23.75K |
|
|
| 2761 |
2761
CALL
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -55.52%
90d -58.21%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$8.00
27.29K CALL |
$23.67K |
|
|
| 2762 |
2762
ELTCOIN
|
$0.000262 | -0.23% | 2.54% | -7.67% |
30d -26.92%
60d -32.06%
90d -47.55%
|
Abert. $0.000256
Min. $0.000256
Máx. $0.000264
|
$15.27K
58.18M ELTCOIN |
$23.62K |
|
|
| 2763 |
2763
C2
|
$0.000300 | -0.41% | 2.26% | -0.13% |
30d -25.66%
60d -28.85%
90d -20.57%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$0
- |
$23.47K |
|
|
| 2764 |
2764
BTD
|
$0.000600 | -0.42% | 2.25% | -33.43% |
30d -70.27%
60d 42.32%
90d -68.24%
|
Abert. $0.000585
Min. $0.000585
Máx. $0.000604
|
$0
- |
$23.44K |
|
|
| 2765 |
2765
BEET
|
$0.000081 | -0.22% | 2.52% | -57.82% |
30d -69.13%
60d -73.06%
90d -71.26%
|
Abert. $0.000079
Min. $0.000079
Máx. $0.000081
|
$2.33K
28.89M BEET |
$23.41K |
|
|
| 2766 |
2766
CNT
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$0
- |
$23.29K |
|
|
| 2767 |
2767
CIV
|
$0.002699 | -0.42% | 2.25% | 28.37% |
30d -58.2%
60d -54.25%
90d -62.38%
|
Abert. $0.002633
Min. $0.002633
Máx. $0.002717
|
$35.00
- |
$23.23K |
|
|
| 2768 |
2768
ZNY
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -60.3%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
-
- |
$22.68K |
|
|
| 2769 |
2769
SBE
|
$0.000300 | -0.68% | 2.53% | -1.48% |
30d -25.99%
60d -28.52%
90d -20.15%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.00030
|
$0
- |
$22.64K |
|
|
| 2770 |
2770
UBUFI
|
$0.002748 | -0.14% | 2.29% | 3.85% |
30d -12.74%
60d -15.18%
90d -74.99%
|
Abert. $0.002690
Min. $0.002678
Máx. $0.002763
|
$78.00
28.38K UBUFI |
$22.40K |
|
|
| 2771 |
2771
ALL
|
$0.003616 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.005086
Min. $0.003568
Máx. $0.005295
|
$7.00
- |
$22.42K |
|
|
| 2772 |
2772
GRIMM
|
$0.000368 | -0.35% | 1.93% | 21.69% |
30d -9.05%
60d -49.89%
90d -2.66%
|
Abert. $0.000360
Min. $0.000360
Máx. $0.000370
|
$46.00
126.09K GRIMM |
$22.23K |
|
|
| 2773 |
2773
ROCK2
|
$0.001413 | -0.22% | 2.52% | -2.15% |
30d -40.24%
60d -36.57%
90d -14.81%
|
Abert. $0.001376
Min. $0.001376
Máx. $0.001420
|
$31.94K
- |
$22.22K |
|
|
| 2774 |
2774
WARP
|
$0.020277 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.019775
Min. $0.01920
Máx. $0.020308
|
$0
- |
$22.21K |
|
|
| 2775 |
2775
HBIT
|
$0.000773 | -0.57% | -1.31% | 7631.99% |
30d 792.45%
60d 1349.59%
90d 7578.82%
|
Abert. $0.000783
Min. $0.000772
Máx. $0.000783
|
$1.00
- |
$22.13K |
|
|
| 2776 |
2776
FBN
|
$0.000020 | -0.22% | 2.52% | -2.15% |
30d -32.56%
60d -32.04%
90d -74.44%
|
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$963.00
- |
$22.05K |
|
|
| 2777 |
2777
DRM
|
$0.008097 | -0.41% | 2.26% | -0.13% |
30d -16.37%
60d -27.51%
90d 42.96%
|
Abert. $0.007899
Min. $0.007899
Máx. $0.008152
|
$0
- |
$21.99K |
|
|
| 2778 |
2778
TOKC
|
$0.000080 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0
- |
$21.79K |
|
|
| 2779 |
2779
SHO
|
$0.000859 | - | - | -3.36% |
30d -58.1%
60d -62.66%
90d -71.38%
|
Abert. $0.000859
Min. $0.000859
Máx. $0.000859
|
-
- |
$21.73K |
|
|
| 2780 |
2780
FRST
|
$0.000694 | -0.31% | 2.4% | -1.3% |
30d -1.33%
60d -30.69%
90d -41.48%
|
Abert. $0.000676
Min. $0.000676
Máx. $0.000697
|
$0
- |
$21.64K |
|
|
| 2781 |
2781
AXISD
|
$0.010284 | -0.94% | -12.74% | -32.62% |
30d -79.54%
60d -82.1%
90d -87.73%
|
Abert. $0.011692
Min. $0.009491
Máx. $0.011886
|
$14.71K
1.43M AXISD |
$21.44K |
|
|
| 2782 |
2782
KEBAB
|
$0.019976 | - | - | - |
30d 99.72%
60d 99.68%
90d 99.65%
|
Abert. $0.019976
Min. $0.019972
Máx. $0.019978
|
$41.00
2.08K KEBAB |
$21.59K |
|
|
| 2783 |
2783
BERN
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -64.41%
90d -20.6%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$11.00
- |
$21.36K |
|
|
| 2784 |
2784
ZEUS
|
$0.00000030 | -0.42% | 2.25% | -50.07% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Abert. $0.00000029
Min. $0.00000029
Máx. $0.00000030
|
$4.00
- |
$20.99K |
|
|
| 2785 |
2785
FUZE
|
$27.38 | -0.31% | 0.68% | -10.83% |
30d -32.62%
60d -37.73%
90d 3.68%
|
Abert. $27.02
Min. $26.24
Máx. $27.61
|
$36.13K
1.32K FUZE |
$20.63K |
|
|
| 2786 |
2786
PNX
|
$0.000420 | -0.41% | 2.26% | -30.09% |
30d -25.66%
60d -23.38%
90d -38.22%
|
Abert. $0.000410
Min. $0.000410
Máx. $0.000423
|
$0
- |
$20.36K |
|
|
| 2787 |
2787
LFC
|
$0.000023 | 1.26% | 0.94% | -6.54% |
30d -
60d -
90d -
|
Abert. $0.000089
Min. $0.000085
Máx. $0.000090
|
$1.01K
- |
$20.39K |
|
|
| 2788 |
2788
EDRC
|
$0.006897 | -0.42% | 2.25% | 20.86% |
30d -5.04%
60d -18.16%
90d -8.69%
|
Abert. $0.006729
Min. $0.006729
Máx. $0.006944
|
$0
- |
$20.22K |
|
|
| 2789 |
2789
ANTI
|
$0.001161 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001085
Min. $0.001085
Máx. $0.001267
|
$0
- |
$20.28K |
|
|
| 2790 |
2790
REWQ
|
$0.002019 | -0.22% | 2.52% | -2.15% |
30d -32.56%
60d -32.04%
90d -23.33%
|
Abert. $0.001966
Min. $0.001966
Máx. $0.002028
|
$25.00
12.83K REWQ |
$20.19K |
|
|
| 2791 |
2791
VOCO
|
$0.00000002 | - | - | - |
30d -0.24%
60d -0.25%
90d -0.26%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$40.00
- |
$19.94K |
|
|
| 2792 |
2792
BWX
|
$0.000501 | - | - | -28.62% |
30d -61.1%
60d -87.78%
90d -92.17%
|
Abert. $0.000501
Min. $0.000501
Máx. $0.000501
|
$24.00
- |
$19.82K |
|
|
| 2793 |
2793
PLUS1
|
$0.001744 | -0.45% | 4.57% | 8.05% |
30d -73.92%
60d -78.24%
90d -65.86%
|
Abert. $0.001667
Min. $0.001667
Máx. $0.001744
|
$0
199.00 PLUS1 |
$19.81K |
|
|
| 2794 |
2794
UIS
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000294
Min. $0.000293
Máx. $0.00030
|
$0
- |
$19.74K |
|
|
| 2795 |
2795
BSL
|
$0.010040 | -0.25% | 3.56% | 12.92% |
30d -48.02%
60d -61.87%
90d -72.84%
|
Abert. $0.009719
Min. $0.009664
Máx. $0.010170
|
$291.00
29.06K BSL |
$19.61K |
|
|
| 2796 |
2796
ZFL
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$0
5.00 ZFL |
$19.48K |
|
|
| 2797 |
2797
GLC
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000298
Min. $0.000297
Máx. $0.00030
|
$0
- |
$19.48K |
|
|
| 2798 |
2798
WON
|
$0.004245 | - | - | - |
30d -0.13%
60d -0.15%
90d -44.17%
|
Abert. $0.004245
Min. $0.004244
Máx. $0.004245
|
-
- |
$19.13K |
|
|
| 2799 |
2799
XQN
|
$0.000601 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Abert. $0.000585
Min. $0.000585
Máx. $0.000601
|
$0
- |
$19.11K |
|
|
| 2800 |
2800
DJV
|
$7.20 | -0.42% | 2.25% | -0.15% |
30d -25.66%
60d 10.58%
90d -74.15%
|
Abert. $7.025
Min. $7.025
Máx. $7.249
|
-
- |
$18.97K |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.