Cap Mercado $851.56B -2.62%
Volume 24h $89.84B 21.65%
BTC % 36.6% 0.71%
ETH % 16.82% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2751 $0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$5.00 - $6.45K
2752
Datacoin
Datacoin
2752
DTC
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
- - $6.44K
2753
Bitcoin 21
Bitcoin 21
2753
XBTC21
$0.007948 0.06% -2.03% 0.73%
30d -21.97%
60d -65.89%
90d -67.52%
Abert. $0.008117
Min. $0.007899
Máx. $0.008129
$3.00 - $6.30K
2754
ETHplode
ETHplode
2754
ETHPLO
$0.000141 0.04% -62.01% -60.32%
30d -56.68%
60d -63.82%
90d -61.23%
Abert. $0.000370
Min. $0.000140
Máx. $0.000370
$18.00 130.79K ETHPLO $6.30K
2755 $0.000017 - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
- - $6.21K
2756
Ethverse
Ethverse
2756
ETHV
$0.000788 - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Abert. $0.071130
Min. $0.071130
Máx. $0.071130
$9.00 - $6.21K
2757
GenesisX
GenesisX
2757
XGS
$0.000487 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -52.28%
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
$3.00 - $6.15K
2758 $0.00000031 - - -
30d -27.03%
60d -26.29%
90d -25.94%
Abert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
$0 - $6.15K
2759
DraftCoin
DraftCoin
2759
DFT
$0.000705 0.05% -2.89% 2.48%
30d 31.7%
60d -22.75%
90d -37.94%
Abert. $0.000727
Min. $0.000701
Máx. $0.000727
$0 - $6.14K
2760
Debitcoin
Debitcoin
2760
DBTC
$0.000339 - - -
30d -
60d -
90d -
Abert. $0.000464
Min. $0.000339
Máx. $0.000464
$0 - $6.10K
2761
AntiBitcoin
AntiBitcoin
2761
ANTI
$0.000372 - - -
30d -
60d -
90d -
Abert. $0.000335
Min. $0.000335
Máx. $0.000372
$1.00 - $6.49K
2762
EGO
EGO
2762
EGO
$0.000101 - - -
30d -
60d -
90d -
Abert. $0.000088
Min. $0.000087
Máx. $0.000101
$0 - $6.03K
2763
X-Coin
X-Coin
2763
XCO
$0.000487 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
$0 - $6.03K
2764
SCRIV NETWORK
SCRIV NETWORK
2764
SCRIV
$0.000243 0.06% -2.03% 0.73%
30d -26.85%
60d -26.3%
90d -33.72%
Abert. $0.000248
Min. $0.000242
Máx. $0.000249
$4.00 19.55K SCRIV $6.02K
2765
MindCoin
MindCoin
2765
MND
$0.000386 - - -
30d -
60d -
90d -
Abert. $0.000418
Min. $0.000377
Máx. $0.000426
$0 - $6.12K
2766
Evotion
Evotion
2766
EVO
$0.001835 - - -
30d -
60d -
90d -
Abert. $0.001828
Min. $0.001809
Máx. $0.001853
$0 - $6.01K
2767
Speedcash
Speedcash
2767
SCS
$0.010381 0.06% -2.03% 0.73%
30d -3.97%
60d -34.81%
90d 13.11%
Abert. $0.010602
Min. $0.010317
Máx. $0.010618
$1.00 - $5.97K
2768
Dollarcoin
Dollarcoin
2768
DLC
$0.000649 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000663
Min. $0.000645
Máx. $0.000664
- - $5.91K
2769
CrevaCoin
CrevaCoin
2769
CREVA
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$99.00 - $5.90K
2770
Iungo
Iungo
2770
ING
$0.000148 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000909
Min. $0.000909
Máx. $0.000909
$0 - $5.93K
2771
FUZE Token
FUZE Token
2771
FUZE
$7.78 12.57% 3.3% 14.63%
30d -48.77%
60d -33.67%
90d -40.11%
Abert. $7.018
Min. $6.913
Máx. $8.081
$22.47K 2.89K FUZE $5.83K
2772
Thore Cash
Thore Cash
2772
THCH
$0.000105 0.06% -2.39% 1.45%
30d -23.36%
60d -15.56%
90d -21.81%
Abert. $0.000107
Min. $0.000104
Máx. $0.000107
- - $5.75K
2773
Klimatas
Klimatas
2773
KTS
$0.007948 0.06% -2.03% 89.85%
30d 138.94%
60d 46.16%
90d 48.46%
Abert. $0.008117
Min. $0.007899
Máx. $0.008129
$2.00 - $5.75K
2774
Xios
Xios
2774
XIOS
$0.002648 - - -
30d -
60d -
90d -
Abert. $0.002719
Min. $0.002643
Máx. $0.002748
$0 - $5.69K
2775
Civitas
Civitas
2775
CIV
$0.000649 0.06% -2.03% -49.63%
30d -37.58%
60d -44.31%
90d -36.37%
Abert. $0.000663
Min. $0.000645
Máx. $0.000664
$3.00 - $5.65K
2776
S.Finance
S.Finance
2776
SFG
$0.066299 0.05% 1.49% 2.29%
30d -13.8%
60d 1.57%
90d 1.66%
Abert. $0.065496
Min. $0.065232
Máx. $0.072004
$35.49K 535.35K SFG $5.63K
2777 $0.002271 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d 59.06%
Abert. $0.002319
Min. $0.002257
Máx. $0.002323
$0 - $5.56K
2778
Bonpay
Bonpay
2778
BON
$0.000487 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
- - $5.49K
2779 $0.000035 0.04% -3.61% -55.41%
30d -69.06%
60d -70.75%
90d -75.38%
Abert. $0.000037
Min. $0.000035
Máx. $0.000037
- - $5.48K
2780
SpreadCoin
SpreadCoin
2780
SPR
$0.000487 0.06% -2.03% 0.73%
30d 17.03%
60d 25.28%
90d 19.3%
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
$0 - $5.43K
2781
Altbet
Altbet
2781
ABET
$0.001697 -0.06% 0.11% 1.57%
30d -17.57%
60d 38.22%
90d 47.16%
Abert. $0.001695
Min. $0.001695
Máx. $0.001704
$0 - $5.36K
2782
ALL BEST ICO
ALL BEST ICO
2782
ALLBI
$0.000011 0.09% -4.4% 6.6%
30d 9.04%
60d -15.81%
90d 3.71%
Abert. $0.000012
Min. $0.000011
Máx. $0.000012
$21.00 1.98M ALLBI $5.32K
2783
SongCoin
SongCoin
2783
SONG
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$0 - $5.28K
2784
SkyHub Coin
SkyHub Coin
2784
SHB
$0.008110 0.06% -2.03% 0.73%
30d -33.88%
60d -39.47%
90d 1.96%
Abert. $0.008283
Min. $0.008060
Máx. $0.008295
$4.00 - $5.22K
2785
Ignition
Ignition
2785
IC
$0.003325 0.06% -2.03% 0.73%
30d -36.02%
60d -64.32%
90d -80.59%
Abert. $0.003396
Min. $0.003305
Máx. $0.003401
$0 - $5.18K
2786 $0.000102 -0.19% -0.44% 9.97%
30d -61.39%
60d -68.48%
90d -77.36%
Abert. $0.000103
Min. $0.000102
Máx. $0.000103
$17.00 167.76K BDS $5.12K
2787
Cabbage
Cabbage
2787
CAB
$0.000487 0.06% -2.03% 0.73%
30d 17.03%
60d 25.28%
90d 19.3%
Abert. $0.000497
Min. $0.000484
Máx. $0.000498
$0 - $5.11K
2788
Zayedcoin
Zayedcoin
2788
ZYD
$0.000811 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000828
Min. $0.000806
Máx. $0.000830
$0 - $5.06K
2789
XUEZ
XUEZ
2789
XUEZ
$0.001135 0.06% -2.03% 0.73%
30d -39.31%
60d -51.27%
90d -77.73%
Abert. $0.001160
Min. $0.001128
Máx. $0.001161
$22.75K 20.03M XUEZ $5.05K
2790
Ride My Car
Ride My Car
2790
RIDE
$0.000050 - - -
30d -
60d -
90d -
Abert. $0.000049
Min. $0.000049
Máx. $0.000050
$0 - $5.02K
2791 $0.000022 3.87% 3.74% -10.46%
30d -
60d -
90d -
Abert. $0.000133
Min. $0.000105
Máx. $0.000137
$0 - $4.95K
2792
Bitvolt
Bitvolt
2792
VOLT
$0.000298 0.15% 21.22% -54.07%
30d -78.9%
60d 53.4%
90d 46.07%
Abert. $0.000246
Min. $0.000165
Máx. $0.000298
$10.00 36.28K VOLT $4.94K
2793
iBTC
iBTC
2793
IBTC
$0.000099 0.06% -2.31% 1.3%
30d -23.08%
60d -15.75%
90d -21.53%
Abert. $0.000101
Min. $0.000098
Máx. $0.000101
- - $4.93K
2794
OWNDATA
OWNDATA
2794
OWN
$0.00000048 - - -
30d 115.37%
60d 91.28%
90d 39%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$0 - $4.92K
2795
Litecred
Litecred
2795
LTCR
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
$0 - $4.90K
2796
TokenDesk
TokenDesk
2796
TDS
$0.000332 0.75% 5.17% -25.35%
30d -
60d -
90d -
Abert. $0.000457
Min. $0.000457
Máx. $0.000457
$0 - $4.87K
2797
HOMIHELP
HOMIHELP
2797
HOMI
$0.004175 - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Abert. $0.004175
Min. $0.004175
Máx. $0.004175
- - $4.80K
2798 $0.00000417 - - -
30d -
60d -
90d -
Abert. $0.00000433
Min. $0.00000415
Máx. $0.00000470
$1.00 - $4.73K
2799
G3N
G3N
2799
G3N
$0.000636 - - -
30d -
60d -
90d -
Abert. $0.000636
Min. $0.000633
Máx. $0.000636
$0 - $4.81K
2800 $0.00000166 - - -
30d -
60d -
90d -
Abert. $0.00000166
Min. $0.00000166
Máx. $0.00000166
$0 - $4.76K
19.686 Moedas monitoradas - Página 56 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.