Cap Mercado $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Moedas
26.819
+43
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Nucleus Vision
2751
NCASH
|
$0.00000404 | -5.46% | 23.73% | 2.09% |
30d -57.53%
60d 25.91%
90d 4.31%
|
Abert. $0.0000032669
Min. $0.0000032669
Máx. $0.000004288
|
$204.00 50.63M NCASH | $29.62K |
|
|
| 2752 |
MU DANK
2752
DANK
|
$0.001265 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Abert. $0.00177057
Min. $0.00177057
Máx. $0.00177057
|
$6.17K - | $31.10K |
|
|
| 2753 |
FirstCoin
2753
FRST
|
$0.000826 | -0.17% | -20.88% | 36.74% |
30d 14.49%
60d 0.69%
90d 14.87%
|
Abert. $0.00092095
Min. $0.00081663
Máx. $0.00105065
|
$2.00 - | $30.94K |
|
|
| 2754 |
Digitex
2754
DGTX
|
$0.000040 | -2.94% | -3.15% | 0.17% |
30d -15.37%
60d -3.5%
90d -30.76%
|
Abert. $0.00004087
Min. $0.00003958
Máx. $0.00004203
|
$106.00 2.69M DGTX | $30.85K |
|
|
| 2755 |
Shadow Token
2755
SHDW
|
$0.002572 | -0.01% | -3.81% | 5.01% |
30d -39.66%
60d -66.84%
90d -57.06%
|
Abert. $0.0026674
Min. $0.00254523
Máx. $0.00267399
|
$0 - | $30.82K |
|
|
| 2756 |
Octoin Coin
2756
OCC
|
$0.055473 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $30.80K |
|
|
| 2757 |
Gourmet Galaxy
2757
GUM
|
$0.009294 | 0.01% | -0.21% | -3.09% |
30d -41.05%
60d -36.49%
90d -11.77%
|
Abert. $0.00928787
Min. $0.00928787
Máx. $0.00939965
|
$12.07K 1.30M GUM | $30.78K |
|
|
| 2758 |
QANplatform
2758
QANX
|
$0.064643 | -3.48% | -17.69% | 5.05% |
30d -17.96%
60d 133.83%
90d 210.44%
|
Abert. $0.078445
Min. $0.062526
Máx. $0.078538
|
$1.38M 21.35M QANX | $30.75K |
|
|
| 2759 |
Universe.XYZ
2759
XYZ
|
$0.000041 | - | - | -13.8% |
30d -34.4%
60d -42.6%
90d -59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$153.00 - | $30.47K |
|
|
| 2760 |
AmberCoin
2760
AMBER
|
$0.000693 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00070056
Min. $0.00069299
Máx. $0.00070056
|
$0 - | $30.29K |
|
|
| 2761 |
WeTrust
2761
TRST
|
$0.000500 | -0.38% | -5.29% | -2.38% |
30d -21.98%
60d -4.68%
90d 8.28%
|
Abert. $0.00051772
Min. $0.00049769
Máx. $0.00052807
|
$3.00 - | $30.12K |
|
|
| 2762 |
POLKARARE
2762
PRARE
|
$0.002608 | -1.41% | -6.93% | -5.42% |
30d -11.19%
60d -5.46%
90d -32.68%
|
Abert. $0.00279189
Min. $0.00260784
Máx. $0.00280209
|
$17.85K 6.85M PRARE | $29.69K |
|
|
| 2763 |
VEKTOR
2763
VEKTOR
|
$0.00000008 | - | -5.8% | 4.92% |
30d 60.74%
60d -65.61%
90d -65.61%
|
Abert. $0.000000081
Min. $0.000000076
Máx. $0.000000081
|
$137.00 1.81B VEKTOR | $30.06K |
|
|
| 2764 |
Koinos
2764
KOIN
|
$0.687571 | -0.24% | -7.55% | 0.94% |
30d -17.68%
60d -38.06%
90d -22.79%
|
Abert. $0.730961
Min. $0.684704
Máx. $0.743777
|
$56.07K 81.55K KOIN | $29.22K |
|
|
| 2765 |
OptionRoom
2765
ROOM
|
$0.002287 | - | -0.95% | -3.47% |
30d 117.19%
60d 361.98%
90d 307.35%
|
Abert. $0.00228967
Min. $0.00227958
Máx. $0.0023215
|
$20.92K 9.15M ROOM | $28.57K |
|
|
| 2766 |
ShowHand
2766
HAND
|
$0.000032 | -0.28% | -3.31% | 5.84% |
30d -13.89%
60d 3.98%
90d 39.28%
|
Abert. $0.00003242
Min. $0.00003116
Máx. $0.00003283
|
$2.99K - | $27.92K |
|
|
| 2767 |
FuturoCoin
2767
FTO
|
$0.002792 | - | - | - |
30d -6.61%
60d -1.52%
90d 15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$1.00 - | $27.81K |
|
|
| 2768 |
BoutsPro
2768
BOUTS
|
$0.000361 | -0.45% | -4.38% | -0.07% |
30d -15.99%
60d 17.76%
90d 45.31%
|
Abert. $0.00037837
Min. $0.00036084
Máx. $0.00037837
|
$4.00 - | $27.65K |
|
|
| 2769 |
KushCoin
2769
KUSH
|
$0.004908 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00522301
Min. $0.00490791
Máx. $0.00527446
|
$0 - | $27.64K |
|
|
| 2770 |
BEMIL Coin
2770
BEM
|
$0.000027 | - | - | -12.31% |
30d -40.12%
60d -44.35%
90d -56.51%
|
Abert. $0.00002749
Min. $0.00002749
Máx. $0.00002749
|
- - | $27.49K |
|
|
| 2771 |
Amoveo
2771
VEO
|
$0.385918 | 0.06% | -3.78% | 4.97% |
30d -9.42%
60d 6.61%
90d 38.04%
|
Abert. $0.400067
Min. $0.382008
Máx. $0.401108
|
$9.00 - | $27.34K |
|
|
| 2772 |
ATBCoin
2772
ATB
|
$0.000643 | -0.01% | -3.81% | 5.01% |
30d -9.5%
60d 24.34%
90d 61%
|
Abert. $0.0006669
Min. $0.0006363
Máx. $0.00066852
|
$0 598.00 ATB | $27.22K |
|
|
| 2773 |
Nsure.Network
2773
NSURE
|
$0.004821 | 0.51% | -0.54% | 1.82% |
30d -22.49%
60d -34.51%
90d -15.75%
|
Abert. $0.0048164
Min. $0.00479607
Máx. $0.00484727
|
$231.65K 48.05M NSURE | $27.33K |
|
|
| 2774 |
Lition
2774
LITION
|
$0.000757 | -0.23% | -3.24% | -79.66% |
30d -78.22%
60d -50.07%
90d -31.61%
|
Abert. $0.00077821
Min. $0.00074865
Máx. $0.000788
|
$7.00 10.41K LITION | $26.90K |
|
|
| 2775 |
Decentral Games ICE
2775
ICE
|
$0.000120 | 1.44% | -8.98% | -42.88% |
30d -96.81%
60d -95.71%
90d -93.32%
|
Abert. $0.00013205
Min. $0.00011802
Máx. $0.00013205
|
$41.86K 349.25M ICE | $27.14K |
|
|
| 2776 |
BetU
2776
BETU
|
$0.000247 | - | 0.15% | 27% |
30d -30.98%
60d 3.88%
90d 8.44%
|
Abert. $0.00024508
Min. $0.00024508
Máx. $0.00024738
|
$0 367.00 BETU | $26.62K |
|
|
| 2777 |
Uptrennd
2777
1UP
|
$0.000066 | -0.43% | -4.2% | 5.04% |
30d -9.49%
60d 6.24%
90d -28.2%
|
Abert. $0.00006892
Min. $0.00006592
Máx. $0.00006892
|
$516.00 7.83M 1UP | $26.47K |
|
|
| 2778 |
Sapien
2778
SPN
|
$0.000119 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Abert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$27.00 - | $26.34K |
|
|
| 2779 |
Tapmydata
2779
TAP
|
$0.001023 | 0.01% | 0.01% | - |
30d -0.02%
60d 0.01%
90d -0.02%
|
Abert. $0.00102302
Min. $0.00102271
Máx. $0.00102322
|
- - | $26.31K |
|
|
| 2780 |
Atmos
2780
ATMOS
|
$0.000416 | -0.43% | -4.19% | 5.04% |
30d -9.48%
60d -27.5%
90d -89.56%
|
Abert. $0.00043496
Min. $0.00041602
Máx. $0.00043496
|
$6.00 15.38K ATMOS | $26.10K |
|
|
| 2781 |
Step Hero
2781
HERO
|
$0.001980 | -2% | -2.09% | -11.14% |
30d -45.4%
60d 32.63%
90d 98.07%
|
Abert. $0.00202026
Min. $0.00196721
Máx. $0.00203676
|
$25.95K 13.11M HERO | $25.65K |
|
|
| 2782 |
Rage Fan
2782
RAGE
|
$0.000460 | -0.11% | -2% | -3.33% |
30d -25.71%
60d -5.79%
90d -20.74%
|
Abert. $0.00046995
Min. $0.00045964
Máx. $0.00046995
|
$13.86K 30.16M RAGE | $26.07K |
|
|
| 2783 |
ParallelCoin
2783
DUO
|
$0.080664 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $25.39K |
|
|
| 2784 |
Neutron
2784
NTRN
|
$0.000640 | -0.45% | -4.21% | 5.02% |
30d -9.43%
60d -3.57%
90d -20.01%
|
Abert. $0.0006693
Min. $0.00064003
Máx. $0.0006693
|
- - | $25.04K |
|
|
| 2785 |
BitTokens
2785
BXT
|
$0.041996 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.040877
Min. $0.040459
Máx. $0.041996
|
$0 - | $25.01K |
|
|
| 2786 |
ModiHost
2786
MODIH
|
$0.019831 | -0.47% | -4.25% | 4.69% |
30d -9.59%
60d 6269.56%
90d 8132.49%
|
Abert. $0.020742
Min. $0.019831
Máx. $0.020742
|
- - | $24.72K |
|
|
| 2787 |
PYRO Network
2787
PYRO
|
$0.000031 | -0.58% | -3.69% | 5.86% |
30d -14.23%
60d 3.58%
90d 35.8%
|
Abert. $0.00003262
Min. $0.00003122
Máx. $0.00003262
|
$37.00 - | $24.56K |
|
|
| 2788 |
X-Coin
2788
XCO
|
$0.001929 | 0.01% | -3.79% | 5.04% |
30d 35.78%
60d 86.56%
90d 141.58%
|
Abert. $0.00200055
Min. $0.00190892
Máx. $0.00200549
|
$11.00 - | $24.64K |
|
|
| 2789 |
GenesisX
2789
XGS
|
$0.001919 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d 32.84%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$3.00 - | $24.41K |
|
|
| 2790 |
Bitgear
2790
GEAR
|
$0.000281 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$416.00 - | $24.21K |
|
|
| 2791 |
DeviantCoin
2791
DEV
|
$0.000798 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Abert. $1.6174
Min. $1.5697
Máx. $1.6363
|
$1.00 - | $24.06K |
|
|
| 2792 |
AnRKey X
2792
$ANRX
|
$0.000117 | - | - | - |
30d -48.88%
60d -35.88%
90d -33.01%
|
Abert. $0.00011706
Min. $0.00011706
Máx. $0.00011706
|
- - | $23.41K |
|
|
| 2793 |
Ormeus Coin
2793
ORME
|
$0.004061 | -0.1% | -3.55% | 4.93% |
30d 0.09%
60d 4.62%
90d 68.42%
|
Abert. $0.0041888
Min. $0.00401809
Máx. $0.00422413
|
$24.00 - | $23.31K |
|
|
| 2794 |
DecentBet
2794
DBET
|
$0.000122 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $22.96K |
|
|
| 2795 |
iXledger
2795
IXT
|
$0.000636 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$20.00 - | $22.76K |
|
|
| 2796 |
Alphr finance
2796
ALPHR
|
$0.013399 | 2.81% | 0.79% | 11.99% |
30d -18.6%
60d -12.41%
90d 14.84%
|
Abert. $0.013331
Min. $0.012609
Máx. $0.013398
|
$19.63K 1.47M ALPHR | $23.17K |
|
|
| 2797 |
PhoenixDAO
2797
PHNX
|
$0.000257 | -0.43% | -4.2% | -61.61% |
30d 17.36%
60d -89.84%
90d -87.6%
|
Abert. $0.000269
Min. $0.00025729
Máx. $0.000269
|
$6.00 24.92K PHNX | $22.39K |
|
|
| 2798 |
Archimedes Finance
2798
ARCH
|
$0.226990 | -1.28% | -8.48% | 24.08% |
30d -16.26%
60d -5.91%
90d -89.5%
|
Abert. $0.257021
Min. $0.22699
Máx. $0.259978
|
$120.22K 529.65K ARCH | $22.02K |
|
|
| 2799 |
Azuki
2799
AZUKI
|
$0.001957 | - | -4.18% | 2.1% |
30d -18.65%
60d -30.13%
90d -20.11%
|
Abert. $0.00204269
Min. $0.00195722
Máx. $0.00204269
|
$1.00 872.00 AZUKI | $22.09K |
|
|
| 2800 |
Melalie
2800
MEL
|
$0.001088 | 0.02% | - | -0.01% |
30d -0.03%
60d -
90d 0.04%
|
Abert. $0.00108805
Min. $0.00108702
Máx. $0.00108813
|
- - | $22.09K |
|
26.819 Moedas monitoradas - Página 56 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.