Cap Mercado $2.77T
0%
Volume 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Moedas
34.639
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Akasha by Bloomverse ($AKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001152 | $0.00001145 | $0.00001202 | $0.00001202 | - | $11,524 |
| May-15 2026 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001213 | - | $12,023 |
| May-14 2026 | $0.00001224 | $0.00001195 | $0.00001224 | $0.00001195 | - | $12,250 |
| May-13 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,516 |
| May-12 2026 | $0.00001251 | $0.00001251 | $0.00001261 | $0.00001253 | - | $12,516 |
| May-11 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| May-10 2026 | $0.00001267 | $0.00001224 | $0.00001267 | $0.00001224 | - | $12,677 |
| May-09 2026 | $0.00001224 | $0.00001174 | $0.00001226 | $0.00001174 | - | $12,244 |
| May-08 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | $11,744 |
| May-07 2026 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001166 | - | $11,744 |
| May-06 2026 | $0.00001166 | $0.00001129 | $0.0000118 | $0.00001129 | - | $11,669 |
| May-05 2026 | $0.00001129 | $0.00001129 | $0.00001155 | $0.00001155 | - | $11,291 |
| May-04 2026 | $0.00001155 | $0.00001109 | $0.00001155 | $0.00001109 | - | $11,555 |
| May-03 2026 | $0.00001109 | $0.000011 | $0.00001109 | $0.00001102 | - | $11,095 |
| May-02 2026 | $0.00001102 | $0.00001092 | $0.00001102 | $0.00001098 | - | $11,028 |