Market Cap $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Coins
34.665
Exchanges
204
Live
Akasha by Bloomverse ($AKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Akasha by Bloomverse ($AKA) in USD Dollar. This table shows 485 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001133 | $0.00001133 | $0.00001143 | $0.00001143 | - | $11,337 |
| May-22 2026 | $0.0000116 | $0.0000116 | $0.00001168 | $0.00001168 | - | $11,608 |
| May-21 2026 | $0.00001168 | $0.00001135 | $0.00001168 | $0.00001135 | - | $11,686 |
| May-20 2026 | $0.00001135 | $0.00001126 | $0.00001135 | $0.00001126 | - | $11,353 |
| May-19 2026 | $0.00001126 | $0.00001116 | $0.00001126 | $0.00001116 | - | $11,264 |
| May-18 2026 | $0.00001116 | $0.00001116 | $0.00001163 | $0.00001163 | - | $11,170 |
| May-17 2026 | $0.00001163 | $0.00001152 | $0.00001163 | $0.00001152 | - | $11,633 |
| May-16 2026 | $0.00001152 | $0.00001145 | $0.00001202 | $0.00001202 | - | $11,524 |
| May-15 2026 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001213 | - | $12,023 |
| May-14 2026 | $0.00001224 | $0.00001195 | $0.00001224 | $0.00001195 | - | $12,250 |
| May-13 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,516 |
| May-12 2026 | $0.00001251 | $0.00001251 | $0.00001261 | $0.00001253 | - | $12,516 |
| May-11 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| May-10 2026 | $0.00001267 | $0.00001224 | $0.00001267 | $0.00001224 | - | $12,677 |
| May-09 2026 | $0.00001224 | $0.00001174 | $0.00001226 | $0.00001174 | - | $12,244 |