時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001152 | $0.00001145 | $0.00001202 | $0.00001202 | - | $11,524 |
| May-15 2026 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001213 | - | $12,023 |
| May-14 2026 | $0.00001224 | $0.00001195 | $0.00001224 | $0.00001195 | - | $12,250 |
| May-13 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,516 |
| May-12 2026 | $0.00001251 | $0.00001251 | $0.00001261 | $0.00001253 | - | $12,516 |
| May-11 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| May-10 2026 | $0.00001267 | $0.00001224 | $0.00001267 | $0.00001224 | - | $12,677 |
| May-09 2026 | $0.00001224 | $0.00001174 | $0.00001226 | $0.00001174 | - | $12,244 |
| May-08 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | $11,744 |
| May-07 2026 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001166 | - | $11,744 |
| May-06 2026 | $0.00001166 | $0.00001129 | $0.0000118 | $0.00001129 | - | $11,669 |
| May-05 2026 | $0.00001129 | $0.00001129 | $0.00001155 | $0.00001155 | - | $11,291 |
| May-04 2026 | $0.00001155 | $0.00001109 | $0.00001155 | $0.00001109 | - | $11,555 |
| May-03 2026 | $0.00001109 | $0.000011 | $0.00001109 | $0.00001102 | - | $11,095 |
| May-02 2026 | $0.00001102 | $0.00001092 | $0.00001102 | $0.00001098 | - | $11,028 |