時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001201 | $0.00001201 | $0.00001385 | $0.00001385 | $664 | $12,018 |
| Apr-25 2026 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001379 | $18 | $13,853 |
| Apr-24 2026 | $0.00001379 | $0.00001379 | $0.00001394 | $0.00001379 | - | $13,792 |
| Apr-23 2026 | $0.00001379 | $0.00001379 | $0.00001405 | $0.00001405 | - | $13,797 |
| Apr-22 2026 | $0.00001405 | $0.00001375 | $0.00001425 | $0.00001375 | - | $14,058 |
| Apr-21 2026 | $0.00001375 | $0.00001375 | $0.00001385 | $0.00001385 | - | $13,758 |
| Apr-20 2026 | $0.00001385 | $0.00001341 | $0.00001385 | $0.00001341 | $56 | $13,853 |
| Apr-19 2026 | $0.00001375 | $0.00001375 | $0.00001473 | $0.00001473 | - | $13,750 |
| Apr-18 2026 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,739 |
| Apr-17 2026 | $0.00001473 | $0.00001343 | $0.00001473 | $0.00001343 | - | $14,739 |
| Apr-16 2026 | $0.00001343 | $0.0000132 | $0.00001343 | $0.0000132 | - | $13,430 |
| Apr-15 2026 | $0.0000132 | $0.00001275 | $0.0000132 | $0.00001302 | $170 | $13,210 |
| Apr-14 2026 | $0.00001302 | $0.00001302 | $0.0000135 | $0.00001311 | - | $13,025 |
| Apr-13 2026 | $0.00001311 | $0.00001273 | $0.00001311 | $0.00001273 | - | $13,115 |
| Apr-12 2026 | $0.00001269 | $0.00001264 | $0.00001304 | $0.00001304 | $72 | $12,698 |