時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Akasha by Bloomverse ($AKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Akasha by Bloomverse ($AKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001133 | $0.00001133 | $0.00001143 | $0.00001143 | - | $11,337 |
| May-22 2026 | $0.0000116 | $0.0000116 | $0.00001168 | $0.00001168 | - | $11,608 |
| May-21 2026 | $0.00001168 | $0.00001135 | $0.00001168 | $0.00001135 | - | $11,686 |
| May-20 2026 | $0.00001135 | $0.00001126 | $0.00001135 | $0.00001126 | - | $11,353 |
| May-19 2026 | $0.00001126 | $0.00001116 | $0.00001126 | $0.00001116 | - | $11,264 |
| May-18 2026 | $0.00001116 | $0.00001116 | $0.00001163 | $0.00001163 | - | $11,170 |
| May-17 2026 | $0.00001163 | $0.00001152 | $0.00001163 | $0.00001152 | - | $11,633 |
| May-16 2026 | $0.00001152 | $0.00001145 | $0.00001202 | $0.00001202 | - | $11,524 |
| May-15 2026 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001213 | - | $12,023 |
| May-14 2026 | $0.00001224 | $0.00001195 | $0.00001224 | $0.00001195 | - | $12,250 |
| May-13 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,516 |
| May-12 2026 | $0.00001251 | $0.00001251 | $0.00001261 | $0.00001253 | - | $12,516 |
| May-11 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| May-10 2026 | $0.00001267 | $0.00001224 | $0.00001267 | $0.00001224 | - | $12,677 |
| May-09 2026 | $0.00001224 | $0.00001174 | $0.00001226 | $0.00001174 | - | $12,244 |