시가총액 $2.77T
0%
볼륨 24시간 $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
코인
34.639
거래소
885
마지막 업데이트
16 초 전에
Akasha by Bloomverse ($AKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001152 | $0.00001145 | $0.00001202 | $0.00001202 | - | $11,524 |
| May-15 2026 | $0.00001202 | $0.00001202 | $0.00001216 | $0.00001213 | - | $12,023 |
| May-14 2026 | $0.00001224 | $0.00001195 | $0.00001224 | $0.00001195 | - | $12,250 |
| May-13 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,516 |
| May-12 2026 | $0.00001251 | $0.00001251 | $0.00001261 | $0.00001253 | - | $12,516 |
| May-11 2026 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | $12,531 |
| May-10 2026 | $0.00001267 | $0.00001224 | $0.00001267 | $0.00001224 | - | $12,677 |
| May-09 2026 | $0.00001224 | $0.00001174 | $0.00001226 | $0.00001174 | - | $12,244 |
| May-08 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | $11,744 |
| May-07 2026 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001166 | - | $11,744 |
| May-06 2026 | $0.00001166 | $0.00001129 | $0.0000118 | $0.00001129 | - | $11,669 |
| May-05 2026 | $0.00001129 | $0.00001129 | $0.00001155 | $0.00001155 | - | $11,291 |
| May-04 2026 | $0.00001155 | $0.00001109 | $0.00001155 | $0.00001109 | - | $11,555 |
| May-03 2026 | $0.00001109 | $0.000011 | $0.00001109 | $0.00001102 | - | $11,095 |
| May-02 2026 | $0.00001102 | $0.00001092 | $0.00001102 | $0.00001098 | - | $11,028 |