Cap Mercado $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Akita Inu (AKITA) em Dólar USD. Esta tabela mostra 1,964 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.01252 | $0.01186 | $0.01291 | $0.01281 | $10,870 | $852,255,695,947 |
| Jun-28 2026 | $0.01308 | $0.0128 | $0.01316 | $0.01285 | $8,819 | $890,375,759,025 |
| Jun-27 2026 | $0.0131 | $0.01298 | $0.01353 | $0.01333 | $15,195 | $891,737,189,849 |
| Jun-23 2026 | $0.01394 | $0.01391 | $0.01398 | $0.01398 | $6,726 | $948,917,284,465 |
| Jun-22 2026 | $0.01398 | $0.01398 | $0.01419 | $0.014 | $7,007 | $951,640,146,113 |
| Jun-19 2026 | $0.01438 | $0.01438 | $0.01448 | $0.01442 | $5,067 | $978,868,762,597 |
| Jun-18 2026 | $0.01442 | $0.01436 | $0.01482 | $0.01482 | $7,468 | $981,591,624,246 |
| Jun-17 2026 | $0.01482 | $0.01438 | $0.01482 | $0.01438 | $12,254 | $1,008,820,240,730 |
| Jun-16 2026 | $0.01438 | $0.01438 | $0.01492 | $0.01456 | $7,506 | $978,868,762,597 |
| Jun-15 2026 | $0.01456 | $0.01435 | $0.01465 | $0.01465 | $6,138 | $991,121,640,015 |
| Jun-14 2026 | $0.01432 | $0.01426 | $0.01483 | $0.01447 | $5,500 | $974,784,470,125 |
| Jun-13 2026 | $0.01447 | $0.01444 | $0.01488 | $0.01488 | $7,534 | $984,995,201,306 |
| Jun-12 2026 | $0.01488 | $0.01438 | $0.015 | $0.015 | $6,124 | $1,012,904,533,202 |
| Jun-11 2026 | $0.015 | $0.01476 | $0.01519 | $0.01505 | $10,622 | $1,021,073,118,148 |
| Jun-10 2026 | $0.01505 | $0.01468 | $0.01531 | $0.01515 | $11,187 | $1,024,476,695,208 |