Cap Mercado $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $4,803,210,400,793,401 | $4,788,787,447,398,901 | $4,859,225,030,002,501 | $4,803,844,276,640,001 | - | $326,962 |
| Apr-24 2026 | $4,804,653,380,154,701 | $4,804,653,380,154,701 | $5,117,155,052,864,301 | $4,852,420,614,035,701 | $18,843 | $327,060 |
| Apr-23 2026 | $4,855,412,622,014,801 | $4,382,533,196,385,299 | $5,240,025,173,117,701 | $4,587,103,045,120,401 | $38,013 | $330,515 |
| Apr-22 2026 | $4,658,085,720,095,301 | $3,309,588,452,492,500 | $5,626,524,260,956,301 | $3,309,588,452,492,500 | $132,787 | $317,083 |
| Apr-21 2026 | $3,309,588,452,492,500 | $3,291,126,809,885,600 | $3,342,110,603,069,700 | $3,334,599,025,396,800 | - | $225,289 |
| Apr-20 2026 | $3,337,024,558,035,200 | $3,224,068,234,663,300 | $3,337,024,558,035,200 | $3,295,849,519,336,300 | $2,855 | $227,156 |
| Apr-19 2026 | $3,295,849,519,336,300 | $3,295,849,519,336,300 | $3,432,947,347,407,600 | $3,432,947,347,407,600 | - | $224,354 |
| Apr-18 2026 | $3,432,947,347,407,600 | $3,432,947,347,407,600 | $3,544,827,825,826,700 | $3,544,827,825,826,700 | - | $233,686 |
| Apr-17 2026 | $3,544,827,825,826,700 | $3,405,434,185,207,900 | $3,580,897,911,399,200 | $3,558,827,754,401,000 | - | $241,302 |
| Apr-16 2026 | $3,434,510,967,711,100 | $3,419,647,958,979,100 | $3,480,345,039,852,000 | $3,478,504,106,031,900 | - | $233,792 |
| Apr-15 2026 | $3,494,742,717,833,300 | $3,422,506,786,343,100 | $3,512,814,318,265,000 | $3,422,506,786,343,100 | $39 | $237,893 |
| Apr-14 2026 | $3,422,506,786,343,100 | $3,321,513,928,686,400 | $3,493,917,538,458,600 | $3,321,513,928,686,400 | $43 | $232,975 |
| Apr-13 2026 | $3,321,513,928,686,400 | $3,240,003,564,314,400 | $3,321,513,928,686,400 | $3,252,308,826,679,700 | - | $226,101 |
| Apr-12 2026 | $3,261,213,431,841,200 | $3,261,213,431,841,200 | $3,409,017,719,050,100 | $3,409,017,719,050,100 | - | $221,996 |
| Apr-11 2026 | $3,409,017,719,050,100 | $3,344,498,285,076,000 | $3,409,017,719,050,100 | $3,370,189,940,004,000 | $641 | $232,057 |