Cap Mercado $2.39T
0.35%
Volume 24h $86.76B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita Inu (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000001725 | $0.0000001714 | $0.0000001831 | $0.0000001819 | $380,104 | $11,742,806 |
| May-09 2024 | $0.0000001808 | $0.0000001747 | $0.0000001808 | $0.0000001748 | $305,150 | $12,309,138 |
| May-08 2024 | $0.0000001743 | $0.0000001743 | $0.00000018 | $0.00000018 | $318,115 | $11,866,773 |
| May-07 2024 | $0.000000181 | $0.000000181 | $0.0000001878 | $0.0000001859 | $359,452 | $12,327,043 |
| May-06 2024 | $0.0000001853 | $0.0000001809 | $0.0000001949 | $0.0000001809 | $528,036 | $12,620,397 |
| May-05 2024 | $0.0000001815 | $0.0000001781 | $0.0000001851 | $0.0000001838 | $381,455 | $12,358,237 |
| May-04 2024 | $0.0000001834 | $0.0000001774 | $0.0000001873 | $0.0000001791 | $458,613 | $12,485,204 |
| May-03 2024 | $0.000000178 | $0.0000001688 | $0.0000001787 | $0.0000001707 | $400,928 | $12,117,641 |
| May-02 2024 | $0.0000001709 | $0.0000001624 | $0.0000001715 | $0.0000001684 | $395,179 | $11,639,748 |
| May-01 2024 | $0.0000001683 | $0.0000001575 | $0.0000001747 | $0.0000001747 | $740,920 | $11,462,187 |
| Apr-30 2024 | $0.0000001736 | $0.0000001701 | $0.0000001975 | $0.0000001959 | $634,401 | $11,821,205 |
| Apr-29 2024 | $0.0000001965 | $0.000000191 | $0.0000002023 | $0.0000001998 | $670,898 | $13,381,259 |
| Apr-28 2024 | $0.0000002008 | $0.0000002002 | $0.0000002082 | $0.0000002006 | $453,931 | $13,669,442 |
| Apr-27 2024 | $0.0000002005 | $0.0000001915 | $0.0000002012 | $0.0000001977 | $496,291 | $13,648,607 |
| Apr-26 2024 | $0.0000001981 | $0.0000001965 | $0.0000002061 | $0.0000002061 | $369,889 | $13,490,829 |