Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Akita Inu (AKITA) en Dólar USD. Esta tabla muestra 1,945 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01488 | $0.01488 | $0.0153 | $0.01521 | $13,261 | $1,012,904,533,202 |
| Jun-03 2026 | $0.01515 | $0.01501 | $0.0153 | $0.0153 | $5,108 | $1,031,283,849,329 |
| Jun-02 2026 | $0.01539 | $0.01538 | $0.015779 | $0.015709 | $5,743 | $1,047,621,019,219 |
| Jun-01 2026 | $0.01564 | $0.0152 | $0.01619 | $0.01586 | $5,507 | $1,064,638,904,522 |
| May-31 2026 | $0.01586 | $0.01546 | $0.01616 | $0.016119 | $5,916 | $1,079,614,643,588 |
| May-30 2026 | $0.016119 | $0.01563 | $0.01633 | $0.01628 | $8,521 | $1,097,313,244,303 |
| May-29 2026 | $0.01617 | $0.0161 | $0.01633 | $0.01633 | $5,868 | $1,100,716,821,363 |
| May-28 2026 | $0.01633 | $0.01623 | $0.01633 | $0.01623 | $11,211 | $1,111,608,267,957 |
| May-24 2026 | $0.01684 | $0.01659 | $0.01738 | $0.01674 | $8,094 | $1,146,324,753,974 |
| May-23 2026 | $0.01674 | $0.01513 | $0.01713 | $0.01676 | $12,413 | $1,139,517,599,853 |
| May-22 2026 | $0.000000006779882104772699 | $0.000000006779882104772699 | $0.000000007139196157494801 | $0.000000007139196157494801 | $8,094 | $461,517 |
| May-21 2026 | $0.000000007141703196261201 | $0.000000007141703196261201 | $0.000000007579465578077701 | $0.000000007557416930263902 | $12,861 | $486,147 |
| May-20 2026 | $0.0000000076868789591814 | $0.000000007290128299247401 | $0.0000000078817637386803 | $0.000000007551623631511301 | $60,222 | $523,258 |
| May-19 2026 | $0.000000007955446362528501 | $0.000000006858641997999901 | $0.000000007955446362528501 | $0.000000006942572826107401 | $38,980 | $541,539 |
| May-18 2026 | $0.000000007084329264178701 | $0.000000006444633240612101 | $0.000000007666010229074402 | $0.000000006444633240612101 | $91,660 | $482,241 |