시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001683 | $0.0000001575 | $0.0000001747 | $0.0000001747 | $740,920 | $11,462,187 |
| Apr-30 2024 | $0.0000001736 | $0.0000001701 | $0.0000001975 | $0.0000001959 | $634,401 | $11,821,205 |
| Apr-29 2024 | $0.0000001965 | $0.000000191 | $0.0000002023 | $0.0000001998 | $670,898 | $13,381,259 |
| Apr-28 2024 | $0.0000002008 | $0.0000002002 | $0.0000002082 | $0.0000002006 | $453,931 | $13,669,442 |
| Apr-27 2024 | $0.0000002005 | $0.0000001915 | $0.0000002012 | $0.0000001977 | $496,291 | $13,648,607 |
| Apr-26 2024 | $0.0000001981 | $0.0000001965 | $0.0000002061 | $0.0000002061 | $369,889 | $13,490,829 |
| Apr-25 2024 | $0.0000002057 | $0.0000001983 | $0.000000212 | $0.0000002061 | $967,358 | $14,006,145 |
| Apr-24 2024 | $0.0000002002 | $0.0000002002 | $0.000000212 | $0.0000002085 | $542,611 | $13,629,772 |
| Apr-23 2024 | $0.000000209 | $0.0000002008 | $0.0000002125 | $0.0000002082 | $612,342 | $14,229,297 |
| Apr-22 2024 | $0.0000002092 | $0.0000002065 | $0.0000002171 | $0.0000002112 | $569,614 | $14,242,943 |
| Apr-21 2024 | $0.0000002069 | $0.0000002032 | $0.0000002207 | $0.0000002093 | $981,518 | $14,087,198 |
| Apr-20 2024 | $0.0000002084 | $0.0000001862 | $0.0000002084 | $0.0000001876 | $737,002 | $14,186,371 |
| Apr-19 2024 | $0.000000189 | $0.0000001736 | $0.0000001941 | $0.0000001849 | $744,164 | $12,870,570 |
| Apr-18 2024 | $0.0000001838 | $0.0000001758 | $0.0000001838 | $0.0000001796 | $419,815 | $12,512,432 |
| Apr-17 2024 | $0.0000001799 | $0.0000001734 | $0.0000001867 | $0.0000001854 | $529,507 | $12,248,844 |