Market Cap $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Coins
34.531
Exchanges
885
Last update
43 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000004803210400793401 | $0.000000004788787447398901 | $0.000000004859225030002501 | $0.000000004803844276640001 | - | $326,962 |
| Apr-24 2026 | $0.000000004804653380154701 | $0.000000004804653380154701 | $0.000000005117155052864301 | $0.000000004852420614035701 | $18,843 | $327,060 |
| Apr-23 2026 | $0.000000004855412622014801 | $0.000000004382533196385299 | $0.000000005240025173117701 | $0.000000004587103045120401 | $38,013 | $330,515 |
| Apr-22 2026 | $0.000000004658085720095301 | $0.0000000033095884524925 | $0.000000005626524260956301 | $0.0000000033095884524925 | $132,787 | $317,083 |
| Apr-21 2026 | $0.0000000033095884524925 | $0.0000000032911268098856 | $0.0000000033421106030697 | $0.0000000033345990253968 | - | $225,289 |
| Apr-20 2026 | $0.0000000033370245580352 | $0.0000000032240682346633 | $0.0000000033370245580352 | $0.0000000032958495193363 | $2,855 | $227,156 |
| Apr-19 2026 | $0.0000000032958495193363 | $0.0000000032958495193363 | $0.0000000034329473474076 | $0.0000000034329473474076 | - | $224,354 |
| Apr-18 2026 | $0.0000000034329473474076 | $0.0000000034329473474076 | $0.0000000035448278258267 | $0.0000000035448278258267 | - | $233,686 |
| Apr-17 2026 | $0.0000000035448278258267 | $0.0000000034054341852079 | $0.0000000035808979113992 | $0.000000003558827754401 | - | $241,302 |
| Apr-16 2026 | $0.0000000034345109677111 | $0.0000000034196479589791 | $0.000000003480345039852 | $0.0000000034785041060319 | - | $233,792 |
| Apr-15 2026 | $0.0000000034947427178333 | $0.0000000034225067863431 | $0.000000003512814318265 | $0.0000000034225067863431 | $39 | $237,893 |
| Apr-14 2026 | $0.0000000034225067863431 | $0.0000000033215139286864 | $0.0000000034939175384586 | $0.0000000033215139286864 | $43 | $232,975 |
| Apr-13 2026 | $0.0000000033215139286864 | $0.0000000032400035643144 | $0.0000000033215139286864 | $0.0000000032523088266797 | - | $226,101 |
| Apr-12 2026 | $0.0000000032612134318412 | $0.0000000032612134318412 | $0.0000000034090177190501 | $0.0000000034090177190501 | - | $221,996 |
| Apr-11 2026 | $0.0000000034090177190501 | $0.000000003344498285076 | $0.0000000034090177190501 | $0.000000003370189940004 | $641 | $232,057 |