時価総額 $2.82T
-0.85%
ボリューム24h $186.48B
4.91%
BTC % 56.52%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
1 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000004056414284936901 | $0.0000000040330002466758 | $0.000000005036354376579901 | $0.000000004295093537260899 | $31,343 | $276,126 |
| May-11 2026 | $0.000000004260911197888101 | $0.000000003908393170648299 | $0.000000004325783195605601 | $0.0000000041561061196253 | $10,645 | $290,047 |
| May-10 2026 | $0.0000000041651855027602 | $0.000000003866629138215699 | $0.000000004166692424435101 | $0.000000003962674106430401 | $10,736 | $283,531 |
| May-09 2026 | $0.000000003906770010147401 | $0.000000003878899163488 | $0.000000003951257321389301 | $0.000000003941794291722099 | - | $265,940 |
| May-08 2026 | $0.000000003941794291722099 | $0.0000000038625492461422 | $0.000000003941794291722099 | $0.0000000038625492461422 | $47 | $268,324 |
| May-07 2026 | $0.0000000038625492461422 | $0.0000000038625492461422 | $0.0000000040812608130481 | $0.0000000040812608130481 | - | $262,930 |
| May-06 2026 | $0.0000000040812608130481 | $0.0000000040812608130481 | $0.000000004137168118582199 | $0.0000000041107872737041 | $143 | $277,818 |
| May-05 2026 | $0.0000000041107872737041 | $0.0000000040713188050221 | $0.0000000041526404469097 | $0.000000004081235766469501 | - | $279,828 |
| May-04 2026 | $0.0000000040901130427272 | $0.0000000040414446568593 | $0.000000004148179688325901 | $0.000000004131878311842 | $1,977 | $278,420 |
| May-03 2026 | $0.0000000041407411225485 | $0.000000004082325250672 | $0.000000004145104533944101 | $0.000000004082325250672 | $248 | $281,867 |
| May-02 2026 | $0.000000004082325250672 | $0.000000003998273881100201 | $0.000000004084749123418199 | $0.000000004000886372717401 | - | $277,890 |
| May-01 2026 | $0.000000004000886372717401 | $0.0000000039650082346565 | $0.000000004082661603926301 | $0.0000000039731556919218 | $525 | $272,347 |
| Apr-30 2026 | $0.0000000039731556919218 | $0.0000000039381539719278 | $0.000000004019038708192501 | $0.000000003961086717039299 | $1,248 | $270,459 |
| Apr-29 2026 | $0.0000000039919768889026 | $0.000000003984495612241199 | $0.0000000041512189341564 | $0.000000004106414028105301 | - | $271,740 |
| Apr-28 2026 | $0.000000004106414028105301 | $0.000000004106414028105301 | $0.0000000041981199447615 | $0.000000004176866978251801 | - | $279,530 |