時価総額 $2.79T
-1.07%
ボリューム24h $283.26B
-5.06%
BTC % 55.85%
0.5%
ETH % 10.07%
-1.88%
硬貨
34.523
+9
取引所
885
最後の更新
1 分 前
Akita Inu (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000004658085720095301 | $0.0000000033095884524925 | $0.000000005626524260956301 | $0.0000000033095884524925 | $132,787 | $317,083 |
| Apr-21 2026 | $0.0000000033095884524925 | $0.0000000032911268098856 | $0.0000000033421106030697 | $0.0000000033345990253968 | - | $225,289 |
| Apr-20 2026 | $0.0000000033370245580352 | $0.0000000032240682346633 | $0.0000000033370245580352 | $0.0000000032958495193363 | $2,855 | $227,156 |
| Apr-19 2026 | $0.0000000032958495193363 | $0.0000000032958495193363 | $0.0000000034329473474076 | $0.0000000034329473474076 | - | $224,354 |
| Apr-18 2026 | $0.0000000034329473474076 | $0.0000000034329473474076 | $0.0000000035448278258267 | $0.0000000035448278258267 | - | $233,686 |
| Apr-17 2026 | $0.0000000035448278258267 | $0.0000000034054341852079 | $0.0000000035808979113992 | $0.000000003558827754401 | - | $241,302 |
| Apr-16 2026 | $0.0000000034345109677111 | $0.0000000034196479589791 | $0.000000003480345039852 | $0.0000000034785041060319 | - | $233,792 |
| Apr-15 2026 | $0.0000000034947427178333 | $0.0000000034225067863431 | $0.000000003512814318265 | $0.0000000034225067863431 | $39 | $237,893 |
| Apr-14 2026 | $0.0000000034225067863431 | $0.0000000033215139286864 | $0.0000000034939175384586 | $0.0000000033215139286864 | $43 | $232,975 |
| Apr-13 2026 | $0.0000000033215139286864 | $0.0000000032400035643144 | $0.0000000033215139286864 | $0.0000000032523088266797 | - | $226,101 |
| Apr-12 2026 | $0.0000000032612134318412 | $0.0000000032612134318412 | $0.0000000034090177190501 | $0.0000000034090177190501 | - | $221,996 |
| Apr-11 2026 | $0.0000000034090177190501 | $0.000000003344498285076 | $0.0000000034090177190501 | $0.000000003370189940004 | $641 | $232,057 |
| Apr-10 2026 | $0.000000003370189940004 | $0.00000000329246693679 | $0.000000003387661455780099 | $0.000000003387661455780099 | - | $229,414 |
| Apr-09 2026 | $0.000000003387661455780099 | $0.00000000329316202789 | $0.000000003387661455780099 | $0.0000000033710679628524 | - | $230,603 |
| Apr-08 2026 | $0.0000000033710679628524 | $0.0000000033239809527921 | $0.0000000034170069724456 | $0.0000000033891023351341 | - | $229,474 |