Cap Mercado $2.77T
-0.19%
Volume 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akita (new) (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.014605 | $0.013918 | $0.014895 | $0.01484 | $111,789 | - |
| Apr-27 2026 | $0.0147 | $0.0147 | $0.016843 | $0.016724 | $189,447 | - |
| Apr-26 2026 | $0.016454 | $0.01629 | $0.016541 | $0.016389 | $212,713 | - |
| Apr-25 2026 | $0.016406 | $0.01591 | $0.016655 | $0.01591 | $204,361 | - |
| Apr-24 2026 | $0.015761 | $0.015293 | $0.015854 | $0.015535 | $145,843 | - |
| Apr-23 2026 | $0.015555 | $0.015503 | $0.016036 | $0.016036 | $167,990 | - |
| Apr-22 2026 | $0.015975 | $0.01483 | $0.015975 | $0.01487 | $154,304 | - |
| Apr-21 2026 | $0.01492 | $0.014443 | $0.015072 | $0.015023 | $210,312 | - |
| Apr-20 2026 | $0.014993 | $0.014946 | $0.015393 | $0.014948 | $216,278 | - |
| Apr-19 2026 | $0.014919 | $0.014919 | $0.015969 | $0.01593 | $131,278 | - |
| Apr-18 2026 | $0.015937 | $0.015458 | $0.016262 | $0.016251 | $46,658 | - |
| Apr-17 2026 | $0.01645 | $0.015742 | $0.016557 | $0.015852 | $117,532 | - |
| Apr-16 2026 | $0.01625 | $0.01568 | $0.01635 | $0.016036 | $208,949 | - |
| Apr-15 2026 | $0.016047 | $0.01505 | $0.016283 | $0.015102 | $199,998 | - |
| Apr-14 2026 | $0.015085 | $0.014779 | $0.015172 | $0.014947 | $216,566 | - |