Cap Mercado $2.72T
-0.05%
Volume 24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
Moedas
34.642
+3
Trocas
874
Última atualização
32 Segundos atrás
Preços históricos de Akita (new) (AKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.023403 | $0.023403 | $0.024296 | $0.024296 | $3,849 | - |
| May-17 2026 | $0.024753 | $0.022993 | $0.024753 | $0.023288 | $8,931 | - |
| May-16 2026 | $0.023289 | $0.022716 | $0.023314 | $0.023215 | $11,889 | - |
| May-15 2026 | $0.023214 | $0.022922 | $0.023372 | $0.023372 | $10,095 | - |
| May-14 2026 | $0.023422 | $0.022687 | $0.023472 | $0.022988 | $20,295 | - |
| May-13 2026 | $0.022021 | $0.018195 | $0.022594 | $0.018399 | $10,485 | - |
| May-12 2026 | $0.018381 | $0.01751 | $0.018509 | $0.017685 | $11,093 | - |
| May-11 2026 | $0.017684 | $0.01735 | $0.017684 | $0.01735 | $5,720 | - |
| May-10 2026 | $0.017242 | $0.017049 | $0.017349 | $0.017252 | $2,170 | - |
| May-09 2026 | $0.017244 | $0.017078 | $0.018046 | $0.01761 | $5,160 | - |
| May-08 2026 | $0.017603 | $0.016749 | $0.017603 | $0.016867 | $5,840 | - |
| May-07 2026 | $0.016819 | $0.016629 | $0.017066 | $0.016721 | $1,759 | - |
| May-06 2026 | $0.01659 | $0.01659 | $0.018118 | $0.018071 | $14,436 | - |
| May-05 2026 | $0.017999 | $0.017824 | $0.018386 | $0.01809 | $7,504 | - |
| May-04 2026 | $0.018021 | $0.017284 | $0.018284 | $0.017685 | $5,476 | - |