時価総額 $2.19T
2.63%
ボリューム24h $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
硬貨
34.665
取引所
204
ライブ
Akita (new) (AKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Akita (new) (AKITA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.01623 | $0.01608 | $0.01681 | $0.0166 | $14,138 | - |
| May-27 2026 | $0.0166 | $0.01652 | $0.01708 | $0.01688 | $8,982 | - |
| May-26 2026 | $0.01688 | $0.01657 | $0.01707 | $0.0168 | $15,134 | - |
| May-25 2026 | $0.01678 | $0.01658 | $0.01691 | $0.01668 | $13,515 | - |
| May-23 2026 | $0.017028 | $0.01597 | $0.017028 | $0.0169 | $22,507 | - |
| May-22 2026 | $0.017018 | $0.017018 | $0.018305 | $0.018305 | $13,534 | - |
| May-21 2026 | $0.018183 | $0.01784 | $0.02177 | $0.02177 | $80,622 | - |
| May-20 2026 | $0.022062 | $0.021218 | $0.02402 | $0.023511 | $147,305 | - |
| May-19 2026 | $0.023548 | $0.023172 | $0.023718 | $0.023718 | $5,648 | - |
| May-18 2026 | $0.023403 | $0.023403 | $0.024296 | $0.024296 | $3,849 | - |
| May-17 2026 | $0.024753 | $0.022993 | $0.024753 | $0.023288 | $8,931 | - |
| May-16 2026 | $0.023289 | $0.022716 | $0.023314 | $0.023215 | $11,889 | - |
| May-15 2026 | $0.023214 | $0.022922 | $0.023372 | $0.023372 | $10,095 | - |
| May-14 2026 | $0.023422 | $0.022687 | $0.023472 | $0.022988 | $20,295 | - |
| May-13 2026 | $0.022021 | $0.018195 | $0.022594 | $0.018399 | $10,485 | - |