시가총액 $2.19T
2.63%
볼륨 24시간 $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
코인
34.665
거래소
204
실시간
Akita (new) (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Akita (new) (AKITA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 70 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.01623 | $0.01608 | $0.01681 | $0.0166 | $14,138 | - |
| May-27 2026 | $0.0166 | $0.01652 | $0.01708 | $0.01688 | $8,982 | - |
| May-26 2026 | $0.01688 | $0.01657 | $0.01707 | $0.0168 | $15,134 | - |
| May-25 2026 | $0.01678 | $0.01658 | $0.01691 | $0.01668 | $13,515 | - |
| May-23 2026 | $0.017028 | $0.01597 | $0.017028 | $0.0169 | $22,507 | - |
| May-22 2026 | $0.017018 | $0.017018 | $0.018305 | $0.018305 | $13,534 | - |
| May-21 2026 | $0.018183 | $0.01784 | $0.02177 | $0.02177 | $80,622 | - |
| May-20 2026 | $0.022062 | $0.021218 | $0.02402 | $0.023511 | $147,305 | - |
| May-19 2026 | $0.023548 | $0.023172 | $0.023718 | $0.023718 | $5,648 | - |
| May-18 2026 | $0.023403 | $0.023403 | $0.024296 | $0.024296 | $3,849 | - |
| May-17 2026 | $0.024753 | $0.022993 | $0.024753 | $0.023288 | $8,931 | - |
| May-16 2026 | $0.023289 | $0.022716 | $0.023314 | $0.023215 | $11,889 | - |
| May-15 2026 | $0.023214 | $0.022922 | $0.023372 | $0.023372 | $10,095 | - |
| May-14 2026 | $0.023422 | $0.022687 | $0.023472 | $0.022988 | $20,295 | - |
| May-13 2026 | $0.022021 | $0.018195 | $0.022594 | $0.018399 | $10,485 | - |