Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 3 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2021 $329,714,915,900,000 $317,765,226,950,000 $330,832,510,530,000 $321,753,967,050,000 - -
Nov-28 2021 $321,805,454,240,000 $304,291,418,060,000 $322,712,770,380,000 $315,370,185,450,000 - -
Nov-27 2021 $315,342,852,710,000 $308,432,865,030,000 $325,842,103,240,000 $308,432,865,030,000 - -
Nov-26 2021 $308,615,132,410,000 $300,258,095,270,000 $344,558,631,200,000 $336,391,991,320,000 - -
Nov-25 2021 $322,331,947,940,000 $310,612,537,050,000 $338,977,088,760,000 $310,825,473,070,000 $1 -
Nov-24 2021 $307,776,202,070,000 $305,916,482,120,000 $313,450,982,130,000 $312,181,065,040,000 $1 -
Nov-23 2021 $312,277,970,970,000 $294,711,750,780,000 $317,810,874,620,000 $294,731,838,810,000 - -
Nov-22 2021 $294,683,124,880,000 $293,315,893,340,000 $325,985,300,060,000 $325,985,300,060,000 $33,698 -
Nov-21 2021 $325,948,010,080,000 $325,948,010,080,000 $422,382,352,950,000 $419,919,074,840,000 $85,563 -
Nov-20 2021 $420,243,875,340,000 $416,524,642,640,000 $604,587,116,910,000 $598,302,357,470,000 $319,972 -

Análise histórica e de mercado do preço de ALANO (ALANO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 10 dias, a partir do dia 18-03-2024.