Cap Mercado $2.45T
-1.95%
Volumen 24h $133.51B
-68.6%
BTC % 51.36%
-0.37%
ETH % 15.02%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALANO (ALANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $329,714,915,900,000 | $317,765,226,950,000 | $330,832,510,530,000 | $321,753,967,050,000 | - | - |
| Nov-28 2021 | $321,805,454,240,000 | $304,291,418,060,000 | $322,712,770,380,000 | $315,370,185,450,000 | - | - |
| Nov-27 2021 | $315,342,852,710,000 | $308,432,865,030,000 | $325,842,103,240,000 | $308,432,865,030,000 | - | - |
| Nov-26 2021 | $308,615,132,410,000 | $300,258,095,270,000 | $344,558,631,200,000 | $336,391,991,320,000 | - | - |
| Nov-25 2021 | $322,331,947,940,000 | $310,612,537,050,000 | $338,977,088,760,000 | $310,825,473,070,000 | $1 | - |
| Nov-24 2021 | $307,776,202,070,000 | $305,916,482,120,000 | $313,450,982,130,000 | $312,181,065,040,000 | $1 | - |
| Nov-23 2021 | $312,277,970,970,000 | $294,711,750,780,000 | $317,810,874,620,000 | $294,731,838,810,000 | - | - |
| Nov-22 2021 | $294,683,124,880,000 | $293,315,893,340,000 | $325,985,300,060,000 | $325,985,300,060,000 | $33,698 | - |
| Nov-21 2021 | $325,948,010,080,000 | $325,948,010,080,000 | $422,382,352,950,000 | $419,919,074,840,000 | $85,563 | - |
| Nov-20 2021 | $420,243,875,340,000 | $416,524,642,640,000 | $604,587,116,910,000 | $598,302,357,470,000 | $319,972 | - |