Cap Mercado $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akil Coin (AKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-14 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-13 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-12 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-11 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-10 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-09 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-08 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-07 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-06 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-05 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-04 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-03 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-02 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |
| Jan-01 2024 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | $9,709,838,567,715,900 | - | - |