Cap Mercado $2.84T
2.36%
Volume 24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
Moedas
34.576
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Alan the Alien (ALAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000005703 | $0.0000005676 | $0.0000005768 | $0.0000005692 | - | - |
| May-03 2026 | $0.0000005692 | $0.0000005691 | $0.000000572 | $0.0000005707 | - | - |
| May-02 2026 | $0.0000005707 | $0.0000005562 | $0.0000005707 | $0.0000005562 | - | - |
| May-01 2026 | $0.0000005576 | $0.0000005564 | $0.0000005628 | $0.0000005564 | - | - |
| Apr-30 2026 | $0.0000005564 | $0.0000005491 | $0.0000005651 | $0.0000005651 | - | - |
| Apr-29 2026 | $0.0000005651 | $0.0000005613 | $0.000000566 | $0.0000005613 | - | - |
| Apr-28 2026 | $0.0000005613 | $0.0000005589 | $0.0000005685 | $0.0000005657 | - | - |
| Apr-27 2026 | $0.0000005657 | $0.0000005657 | $0.000000604 | $0.000000584 | - | - |
| Apr-26 2026 | $0.000000583 | $0.0000005745 | $0.0000005934 | $0.0000005934 | $349 | - |
| Apr-25 2026 | $0.0000005934 | $0.0000005918 | $0.0000006151 | $0.0000006138 | $299 | - |
| Apr-24 2026 | $0.0000006138 | $0.0000006129 | $0.0000006314 | $0.0000006277 | $1,188 | - |
| Apr-23 2026 | $0.0000006272 | $0.0000006027 | $0.0000006272 | $0.0000006258 | $790 | - |
| Apr-22 2026 | $0.0000006394 | $0.0000006312 | $0.0000007088 | $0.0000006568 | $2,494 | - |
| Apr-21 2026 | $0.000000643 | $0.000000587 | $0.0000010979 | $0.0000010979 | $652,371 | - |
| Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |