時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
Alan the Alien (ALAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alan the Alien (ALAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 356 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000005939 | $0.0000005939 | $0.0000005997 | $0.0000005997 | $130 | - |
| May-17 2026 | $0.0000006019 | $0.0000005987 | $0.0000006084 | $0.0000006047 | - | - |
| May-16 2026 | $0.0000006047 | $0.0000006047 | $0.0000006254 | $0.0000006254 | $103 | - |
| May-15 2026 | $0.0000006254 | $0.0000006226 | $0.00000065 | $0.0000006476 | - | - |
| May-14 2026 | $0.000000656 | $0.0000006453 | $0.0000006736 | $0.0000006459 | - | - |
| May-13 2026 | $0.0000006455 | $0.0000006442 | $0.0000006873 | $0.0000006784 | $179 | - |
| May-12 2026 | $0.0000006806 | $0.000000678 | $0.0000007385 | $0.0000007385 | - | - |
| May-11 2026 | $0.0000007427 | $0.0000007205 | $0.0000007486 | $0.0000007486 | - | - |
| May-10 2026 | $0.0000007494 | $0.0000007452 | $0.0000008164 | $0.0000008164 | $2,773 | - |
| May-09 2026 | $0.0000007947 | $0.0000006268 | $0.0000036889 | $0.0000006268 | $254,558 | - |
| May-08 2026 | $0.0000006279 | $0.0000005937 | $0.0000006287 | $0.0000005963 | $407 | - |
| May-07 2026 | $0.0000005963 | $0.0000005937 | $0.0000006042 | $0.0000006042 | - | - |
| May-06 2026 | $0.0000006042 | $0.0000005855 | $0.0000006133 | $0.0000005855 | - | - |
| May-05 2026 | $0.0000005855 | $0.0000005703 | $0.0000005855 | $0.0000005703 | $13 | - |
| May-04 2026 | $0.0000005703 | $0.0000005676 | $0.0000005768 | $0.0000005692 | - | - |