Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-24 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-23 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-22 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-21 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-19 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-18 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-17 2025 | $0.0000011406 | $0.0000011406 | $0.0000011406 | $0.0000011406 | - | - |
| Feb-16 2025 | $0.0000011406 | $0.0000011406 | $0.00000119 | $0.00000119 | $4 | - |
| Feb-15 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Feb-14 2025 | $0.00000119 | $0.0000011669 | $0.00000119 | $0.0000011669 | $1 | - |
| Feb-13 2025 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $87 | - |
| Feb-12 2025 | $0.0000011702 | $0.0000011702 | $0.0000012071 | $0.0000012071 | $87 | - |
| Feb-11 2025 | $0.0000012071 | $0.0000012065 | $0.0000012071 | $0.0000012065 | $2 | - |
| Feb-10 2025 | $0.0000012065 | $0.0000011918 | $0.0000012065 | $0.0000011918 | $1 | - |