Market Cap $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000197 | $0.00001831 | $0.00002058 | $0.00001929 | $44,972 | - |
May-05 2024 | $0.00001928 | $0.00001751 | $0.00001957 | $0.00001796 | $39,258 | - |
May-04 2024 | $0.00001783 | $0.0000176 | $0.00001992 | $0.00001983 | $46,276 | - |
May-03 2024 | $0.00002089 | $0.00002083 | $0.00002224 | $0.00002184 | $34,634 | - |
May-02 2024 | $0.00002191 | $0.00001885 | $0.00002191 | $0.00001908 | $60,177 | - |
May-01 2024 | $0.00001868 | $0.00001555 | $0.00001868 | $0.00001637 | $34,792 | - |
Apr-30 2024 | $0.00001647 | $0.00001573 | $0.00001836 | $0.00001817 | $37,436 | - |
Apr-29 2024 | $0.00001858 | $0.00001681 | $0.0000193 | $0.00001908 | $47,257 | - |
Apr-28 2024 | $0.00001826 | $0.0000182 | $0.000019 | $0.00001835 | $34,719 | - |
Apr-27 2024 | $0.00001837 | $0.00001774 | $0.00001992 | $0.00001992 | $46,346 | - |
Apr-26 2024 | $0.00001981 | $0.00001981 | $0.00002354 | $0.00002326 | $29,809 | - |
Apr-25 2024 | $0.00002343 | $0.00002291 | $0.00002411 | $0.00002307 | $53,288 | - |
Apr-24 2024 | $0.00002332 | $0.00002166 | $0.00002932 | $0.00002909 | $112,994 | - |
Apr-23 2024 | $0.00002886 | $0.00002546 | $0.00003956 | $0.00002601 | $266,585 | - |
Apr-22 2024 | $0.00002568 | $0.00002234 | $0.00002568 | $0.00002234 | $53,840 | - |