Рыночная кепка $2.48T
2.24%
Объем 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Alan the Alien (ALAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002089 | $0.00002083 | $0.00002224 | $0.00002184 | $34,634 | - |
| May-02 2024 | $0.00002191 | $0.00001885 | $0.00002191 | $0.00001908 | $60,177 | - |
| May-01 2024 | $0.00001868 | $0.00001555 | $0.00001868 | $0.00001637 | $34,792 | - |
| Apr-30 2024 | $0.00001647 | $0.00001573 | $0.00001836 | $0.00001817 | $37,436 | - |
| Apr-29 2024 | $0.00001858 | $0.00001681 | $0.0000193 | $0.00001908 | $47,257 | - |
| Apr-28 2024 | $0.00001826 | $0.0000182 | $0.000019 | $0.00001835 | $34,719 | - |
| Apr-27 2024 | $0.00001837 | $0.00001774 | $0.00001992 | $0.00001992 | $46,346 | - |
| Apr-26 2024 | $0.00001981 | $0.00001981 | $0.00002354 | $0.00002326 | $29,809 | - |
| Apr-25 2024 | $0.00002343 | $0.00002291 | $0.00002411 | $0.00002307 | $53,288 | - |
| Apr-24 2024 | $0.00002332 | $0.00002166 | $0.00002932 | $0.00002909 | $112,994 | - |
| Apr-23 2024 | $0.00002886 | $0.00002546 | $0.00003956 | $0.00002601 | $266,585 | - |
| Apr-22 2024 | $0.00002568 | $0.00002234 | $0.00002568 | $0.00002234 | $53,840 | - |
| Apr-21 2024 | $0.00002229 | $0.00002132 | $0.00002331 | $0.0000217 | $44,575 | - |
| Apr-20 2024 | $0.00002154 | $0.00002113 | $0.00002261 | $0.0000218 | $41,599 | - |
| Apr-19 2024 | $0.00002149 | $0.00001959 | $0.00002448 | $0.00002069 | $77,991 | - |