시가총액 $2.72T
1.65%
볼륨 24시간 $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
코인
34.485
+1
거래소
885
마지막 업데이트
12 초 전에
Alan the Alien (ALAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-24 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-23 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-22 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-21 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-19 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-18 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-17 2025 | $0.0000011406 | $0.0000011406 | $0.0000011406 | $0.0000011406 | - | - |
| Feb-16 2025 | $0.0000011406 | $0.0000011406 | $0.00000119 | $0.00000119 | $4 | - |
| Feb-15 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Feb-14 2025 | $0.00000119 | $0.0000011669 | $0.00000119 | $0.0000011669 | $1 | - |
| Feb-13 2025 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $87 | - |
| Feb-12 2025 | $0.0000011702 | $0.0000011702 | $0.0000012071 | $0.0000012071 | $87 | - |
| Feb-11 2025 | $0.0000012071 | $0.0000012065 | $0.0000012071 | $0.0000012065 | $2 | - |
| Feb-10 2025 | $0.0000012065 | $0.0000011918 | $0.0000012065 | $0.0000011918 | $1 | - |