Cap Mercado $2.49T
0.23%
Volume 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.054346 | $0.053927 | $0.054544 | $0.054018 | $18,951 | - |
| Apr-24 2024 | $0.053549 | $0.053401 | $0.057855 | $0.05724 | $16,961 | - |
| Apr-23 2024 | $0.05726 | $0.051981 | $0.057262 | $0.051981 | $71,550 | - |
| Apr-22 2024 | $0.051766 | $0.051492 | $0.052448 | $0.052423 | $28,582 | - |
| Apr-21 2024 | $0.052441 | $0.052226 | $0.052894 | $0.052714 | $25,940 | - |
| Apr-20 2024 | $0.052679 | $0.049827 | $0.052679 | $0.050736 | $14,935 | - |
| Apr-19 2024 | $0.050735 | $0.049885 | $0.051401 | $0.050406 | $20,500 | - |
| Apr-18 2024 | $0.050429 | $0.049398 | $0.050879 | $0.050241 | $19,413 | - |
| Apr-17 2024 | $0.05022 | $0.049829 | $0.051276 | $0.051164 | $17,224 | - |
| Apr-16 2024 | $0.051146 | $0.050287 | $0.051583 | $0.051089 | $13,604 | - |
| Apr-15 2024 | $0.051156 | $0.051008 | $0.052761 | $0.052735 | $38,600 | - |
| Apr-14 2024 | $0.051414 | $0.050263 | $0.052975 | $0.051399 | $24,476 | - |
| Apr-13 2024 | $0.051491 | $0.051091 | $0.05348 | $0.05348 | $25,461 | - |
| Apr-12 2024 | $0.053029 | $0.052231 | $0.057778 | $0.057778 | $20,022 | - |
| Apr-11 2024 | $0.057824 | $0.057324 | $0.058903 | $0.057508 | $23,403 | - |