Cap Mercado $2.72T
-0.29%
Volume 24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019306 | $0.019058 | $0.024295 | $0.019865 | $4,758 | - |
| Apr-28 2026 | $0.020114 | $0.019371 | $0.023638 | $0.023638 | $7,477 | - |
| Apr-27 2026 | $0.023637 | $0.01991 | $0.023703 | $0.01991 | $6,378 | - |
| Apr-26 2026 | $0.019911 | $0.019686 | $0.023806 | $0.0238 | $6,902 | - |
| Apr-25 2026 | $0.023828 | $0.023828 | $0.026185 | $0.026185 | $6,281 | - |
| Apr-24 2026 | $0.026103 | $0.019838 | $0.02665 | $0.026455 | $4,389 | - |
| Apr-23 2026 | $0.026495 | $0.026495 | $0.027279 | $0.026782 | $3,969 | - |
| Apr-22 2026 | $0.027053 | $0.025642 | $0.027056 | $0.025642 | $3,809 | - |
| Apr-21 2026 | $0.025444 | $0.025116 | $0.026792 | $0.026792 | $4,741 | - |
| Apr-20 2026 | $0.026969 | $0.01993 | $0.026969 | $0.01994 | $3,933 | - |
| Apr-19 2026 | $0.019933 | $0.019933 | $0.027177 | $0.026412 | $4,577 | - |
| Apr-18 2026 | $0.02637 | $0.020065 | $0.02637 | $0.020301 | $3,913 | - |
| Apr-17 2026 | $0.020313 | $0.019906 | $0.022649 | $0.019906 | $6,950 | - |
| Apr-16 2026 | $0.01991 | $0.01987 | $0.020303 | $0.01987 | $13,323 | - |
| Apr-15 2026 | $0.019912 | $0.01984 | $0.021715 | $0.021437 | $13,852 | - |