Рыночная кепка $2.77T
0.81%
Объем 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.023253 | $0.019626 | $0.023509 | $0.019626 | $6,776 | - |
| Apr-30 2026 | $0.019142 | $0.019142 | $0.024897 | $0.019305 | $6,548 | - |
| Apr-29 2026 | $0.019306 | $0.019058 | $0.024295 | $0.019865 | $4,758 | - |
| Apr-28 2026 | $0.020114 | $0.019371 | $0.023638 | $0.023638 | $7,477 | - |
| Apr-27 2026 | $0.023637 | $0.01991 | $0.023703 | $0.01991 | $6,378 | - |
| Apr-26 2026 | $0.019911 | $0.019686 | $0.023806 | $0.0238 | $6,902 | - |
| Apr-25 2026 | $0.023828 | $0.023828 | $0.026185 | $0.026185 | $6,281 | - |
| Apr-24 2026 | $0.026103 | $0.019838 | $0.02665 | $0.026455 | $4,389 | - |
| Apr-23 2026 | $0.026495 | $0.026495 | $0.027279 | $0.026782 | $3,969 | - |
| Apr-22 2026 | $0.027053 | $0.025642 | $0.027056 | $0.025642 | $3,809 | - |
| Apr-21 2026 | $0.025444 | $0.025116 | $0.026792 | $0.026792 | $4,741 | - |
| Apr-20 2026 | $0.026969 | $0.01993 | $0.026969 | $0.01994 | $3,933 | - |
| Apr-19 2026 | $0.019933 | $0.019933 | $0.027177 | $0.026412 | $4,577 | - |
| Apr-18 2026 | $0.02637 | $0.020065 | $0.02637 | $0.020301 | $3,913 | - |
| Apr-17 2026 | $0.020313 | $0.019906 | $0.022649 | $0.019906 | $6,950 | - |