Рыночная кепка $2.27T
-2.92%
Объем 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Монеты
26.918
+16
Биржи
885
Последнее обновление
2 минут тому назад
AladdinDAO (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.052631 | $0.052401 | $0.055398 | $0.055367 | $24,046 | - |
| Apr-29 2024 | $0.055453 | $0.054861 | $0.055896 | $0.05584 | $16,636 | - |
| Apr-28 2024 | $0.055724 | $0.054349 | $0.055724 | $0.054498 | $18,117 | - |
| Apr-27 2024 | $0.054561 | $0.054373 | $0.054607 | $0.054514 | $19,617 | - |
| Apr-26 2024 | $0.054463 | $0.053976 | $0.054532 | $0.054369 | $30,590 | - |
| Apr-25 2024 | $0.054346 | $0.053927 | $0.054544 | $0.054018 | $18,951 | - |
| Apr-24 2024 | $0.053549 | $0.053401 | $0.057855 | $0.05724 | $16,961 | - |
| Apr-23 2024 | $0.05726 | $0.051981 | $0.057262 | $0.051981 | $71,550 | - |
| Apr-22 2024 | $0.051766 | $0.051492 | $0.052448 | $0.052423 | $28,582 | - |
| Apr-21 2024 | $0.052441 | $0.052226 | $0.052894 | $0.052714 | $25,940 | - |
| Apr-20 2024 | $0.052679 | $0.049827 | $0.052679 | $0.050736 | $14,935 | - |
| Apr-19 2024 | $0.050735 | $0.049885 | $0.051401 | $0.050406 | $20,500 | - |
| Apr-18 2024 | $0.050429 | $0.049398 | $0.050879 | $0.050241 | $19,413 | - |
| Apr-17 2024 | $0.05022 | $0.049829 | $0.051276 | $0.051164 | $17,224 | - |
| Apr-16 2024 | $0.051146 | $0.050287 | $0.051583 | $0.051089 | $13,604 | - |