시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.053646 | $0.051858 | $0.054056 | $0.052774 | $22,724 | - |
| May-02 2024 | $0.052749 | $0.051529 | $0.053006 | $0.052727 | $17,476 | - |
| May-01 2024 | $0.052645 | $0.051834 | $0.052975 | $0.052619 | $22,951 | - |
| Apr-30 2024 | $0.052631 | $0.052401 | $0.055398 | $0.055367 | $24,046 | - |
| Apr-29 2024 | $0.055453 | $0.054861 | $0.055896 | $0.05584 | $16,636 | - |
| Apr-28 2024 | $0.055724 | $0.054349 | $0.055724 | $0.054498 | $18,117 | - |
| Apr-27 2024 | $0.054561 | $0.054373 | $0.054607 | $0.054514 | $19,617 | - |
| Apr-26 2024 | $0.054463 | $0.053976 | $0.054532 | $0.054369 | $30,590 | - |
| Apr-25 2024 | $0.054346 | $0.053927 | $0.054544 | $0.054018 | $18,951 | - |
| Apr-24 2024 | $0.053549 | $0.053401 | $0.057855 | $0.05724 | $16,961 | - |
| Apr-23 2024 | $0.05726 | $0.051981 | $0.057262 | $0.051981 | $71,550 | - |
| Apr-22 2024 | $0.051766 | $0.051492 | $0.052448 | $0.052423 | $28,582 | - |
| Apr-21 2024 | $0.052441 | $0.052226 | $0.052894 | $0.052714 | $25,940 | - |
| Apr-20 2024 | $0.052679 | $0.049827 | $0.052679 | $0.050736 | $14,935 | - |
| Apr-19 2024 | $0.050735 | $0.049885 | $0.051401 | $0.050406 | $20,500 | - |