Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de AladdinDAO (ALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.026205 | $0.020676 | $0.026205 | $0.025158 | $4,647 | - |
| May-19 2026 | $0.025941 | $0.020503 | $0.026557 | $0.020577 | $5,226 | - |
| May-18 2026 | $0.020594 | $0.020594 | $0.026492 | $0.021018 | $4,659 | - |
| May-17 2026 | $0.02083 | $0.020829 | $0.022142 | $0.022059 | $5,907 | - |
| May-16 2026 | $0.022102 | $0.019259 | $0.025041 | $0.025041 | $7,860 | - |
| May-15 2026 | $0.025118 | $0.019562 | $0.026054 | $0.025446 | $4,045 | - |
| May-14 2026 | $0.025285 | $0.019879 | $0.025829 | $0.019976 | $4,675 | - |
| May-13 2026 | $0.01989 | $0.01989 | $0.026629 | $0.026281 | $4,269 | - |
| May-12 2026 | $0.02652 | $0.020302 | $0.027342 | $0.027013 | $4,312 | - |
| May-11 2026 | $0.026971 | $0.020527 | $0.029186 | $0.021064 | $3,717 | - |
| May-10 2026 | $0.021062 | $0.02058 | $0.029921 | $0.028758 | $3,615 | - |
| May-09 2026 | $0.028504 | $0.026928 | $0.028504 | $0.027055 | $3,477 | - |
| May-08 2026 | $0.026869 | $0.019851 | $0.026869 | $0.020728 | $4,196 | - |
| May-07 2026 | $0.020723 | $0.020723 | $0.027968 | $0.027692 | $5,596 | - |
| May-06 2026 | $0.027699 | $0.021075 | $0.027831 | $0.027729 | $4,059 | - |