Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.053549 | $0.053401 | $0.057855 | $0.05724 | $16,961 | - |
Apr-23 2024 | $0.05726 | $0.051981 | $0.057262 | $0.051981 | $71,550 | - |
Apr-22 2024 | $0.051766 | $0.051492 | $0.052448 | $0.052423 | $28,582 | - |
Apr-21 2024 | $0.052441 | $0.052226 | $0.052894 | $0.052714 | $25,940 | - |
Apr-20 2024 | $0.052679 | $0.049827 | $0.052679 | $0.050736 | $14,935 | - |
Apr-19 2024 | $0.050735 | $0.049885 | $0.051401 | $0.050406 | $20,500 | - |
Apr-18 2024 | $0.050429 | $0.049398 | $0.050879 | $0.050241 | $19,413 | - |
Apr-17 2024 | $0.05022 | $0.049829 | $0.051276 | $0.051164 | $17,224 | - |
Apr-16 2024 | $0.051146 | $0.050287 | $0.051583 | $0.051089 | $13,604 | - |
Apr-15 2024 | $0.051156 | $0.051008 | $0.052761 | $0.052735 | $38,600 | - |
Apr-14 2024 | $0.051414 | $0.050263 | $0.052975 | $0.051399 | $24,476 | - |
Apr-13 2024 | $0.051491 | $0.051091 | $0.05348 | $0.05348 | $25,461 | - |
Apr-12 2024 | $0.053029 | $0.052231 | $0.057778 | $0.057778 | $20,022 | - |
Apr-11 2024 | $0.057824 | $0.057324 | $0.058903 | $0.057508 | $23,403 | - |
Apr-10 2024 | $0.057179 | $0.057179 | $0.059938 | $0.057901 | $26,461 | - |