時価総額 $2.24T
-1.2%
ボリューム24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
硬貨
34.665
取引所
204
ライブ
AladdinDAO (ALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AladdinDAO (ALD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,716 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019766 | $0.019237 | $0.020023 | $0.020015 | $13,724 | - |
| May-22 2026 | $0.020469 | $0.020469 | $0.021024 | $0.020839 | $3,989 | - |
| May-21 2026 | $0.020841 | $0.020639 | $0.027603 | $0.026815 | $3,098 | - |
| May-20 2026 | $0.026205 | $0.020676 | $0.026205 | $0.025158 | $4,647 | - |
| May-19 2026 | $0.025941 | $0.020503 | $0.026557 | $0.020577 | $5,226 | - |
| May-18 2026 | $0.020594 | $0.020594 | $0.026492 | $0.021018 | $4,659 | - |
| May-17 2026 | $0.02083 | $0.020829 | $0.022142 | $0.022059 | $5,907 | - |
| May-16 2026 | $0.022102 | $0.019259 | $0.025041 | $0.025041 | $7,860 | - |
| May-15 2026 | $0.025118 | $0.019562 | $0.026054 | $0.025446 | $4,045 | - |
| May-14 2026 | $0.025285 | $0.019879 | $0.025829 | $0.019976 | $4,675 | - |
| May-13 2026 | $0.01989 | $0.01989 | $0.026629 | $0.026281 | $4,269 | - |
| May-12 2026 | $0.02652 | $0.020302 | $0.027342 | $0.027013 | $4,312 | - |
| May-11 2026 | $0.026971 | $0.020527 | $0.029186 | $0.021064 | $3,717 | - |
| May-10 2026 | $0.021062 | $0.02058 | $0.029921 | $0.028758 | $3,615 | - |
| May-09 2026 | $0.028504 | $0.026928 | $0.028504 | $0.027055 | $3,477 | - |