Cap Mercado $2.41T
1.45%
Volume 24h $99.94B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Moedas
27.093
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita Inu (AKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00010352 | $0.00010294 | $0.00010383 | $0.00010383 | $352 | - |
| May-11 2024 | $0.00010383 | $0.0001021 | $0.00010464 | $0.00010436 | $386 | - |
| May-10 2024 | $0.00010433 | $0.00010358 | $0.00010961 | $0.00010367 | $3,315 | - |
| May-09 2024 | $0.00010355 | $0.0000967 | $0.00010355 | $0.00009842 | $3,069 | - |
| May-08 2024 | $0.00009832 | $0.00009803 | $0.00010078 | $0.00010078 | $297 | - |
| May-07 2024 | $0.00010116 | $0.00010116 | $0.00010629 | $0.00010316 | $211 | - |
| May-06 2024 | $0.00010429 | $0.00009893 | $0.00010512 | $0.00009893 | $892 | - |
| May-05 2024 | $0.00009893 | $0.00009815 | $0.00009975 | $0.00009893 | $913 | - |
| May-04 2024 | $0.00009876 | $0.0000964 | $0.00009916 | $0.0000964 | $215 | - |
| May-03 2024 | $0.0000963 | $0.00009242 | $0.0000963 | $0.0000928 | $867 | - |
| May-02 2024 | $0.0000928 | $0.0000851 | $0.00009287 | $0.00008602 | $48 | - |
| May-01 2024 | $0.00008652 | $0.00008254 | $0.00008652 | $0.00008509 | $238 | - |
| Apr-30 2024 | $0.00008488 | $0.00008325 | $0.00009186 | $0.00009131 | $181 | - |
| Apr-29 2024 | $0.00009162 | $0.00009039 | $0.00009631 | $0.00009631 | $331 | - |
| Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009882 | $0.00009803 | $647 | - |