時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00009818 | $0.00009764 | $0.00010099 | $0.0000995 | $2,127 | - |
| Apr-26 2024 | $0.00010124 | $0.00010084 | $0.00010334 | $0.00010334 | $175 | - |
| Apr-25 2024 | $0.00010381 | $0.00010278 | $0.00010806 | $0.00010806 | $1,182 | - |
| Apr-24 2024 | $0.00010772 | $0.00010772 | $0.00011526 | $0.00011262 | $990 | - |
| Apr-23 2024 | $0.00011271 | $0.00011209 | $0.00011742 | $0.00011477 | $6,362 | - |
| Apr-22 2024 | $0.00011471 | $0.00010361 | $0.00011471 | $0.00010361 | $6,373 | - |
| Apr-21 2024 | $0.00010361 | $0.00009924 | $0.00010461 | $0.00009924 | $757 | - |
| Apr-20 2024 | $0.00009926 | $0.00009544 | $0.00009987 | $0.00009651 | $218 | - |
| Apr-19 2024 | $0.00009655 | $0.0000915 | $0.00010124 | $0.00009395 | $1,030 | - |
| Apr-18 2024 | $0.00009488 | $0.00008763 | $0.00009488 | $0.00009212 | $62 | - |
| Apr-17 2024 | $0.00009285 | $0.00009223 | $0.00009332 | $0.00009301 | $96 | - |
| Apr-16 2024 | $0.00009344 | $0.00008653 | $0.00009401 | $0.00009376 | $401 | - |
| Apr-15 2024 | $0.0000941 | $0.0000937 | $0.00010597 | $0.00010443 | $787 | - |
| Apr-14 2024 | $0.00010106 | $0.00009396 | $0.00010106 | $0.00009589 | $779 | - |
| Apr-13 2024 | $0.0000903 | $0.00008775 | $0.00010701 | $0.00010701 | $854 | - |