Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
Akita Inu (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008652 | $0.00008254 | $0.00008652 | $0.00008509 | $238 | - |
| Apr-30 2024 | $0.00008488 | $0.00008325 | $0.00009186 | $0.00009131 | $181 | - |
| Apr-29 2024 | $0.00009162 | $0.00009039 | $0.00009631 | $0.00009631 | $331 | - |
| Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009882 | $0.00009803 | $647 | - |
| Apr-27 2024 | $0.00009818 | $0.00009764 | $0.00010099 | $0.0000995 | $2,127 | - |
| Apr-26 2024 | $0.00010124 | $0.00010084 | $0.00010334 | $0.00010334 | $175 | - |
| Apr-25 2024 | $0.00010381 | $0.00010278 | $0.00010806 | $0.00010806 | $1,182 | - |
| Apr-24 2024 | $0.00010772 | $0.00010772 | $0.00011526 | $0.00011262 | $990 | - |
| Apr-23 2024 | $0.00011271 | $0.00011209 | $0.00011742 | $0.00011477 | $6,362 | - |
| Apr-22 2024 | $0.00011471 | $0.00010361 | $0.00011471 | $0.00010361 | $6,373 | - |
| Apr-21 2024 | $0.00010361 | $0.00009924 | $0.00010461 | $0.00009924 | $757 | - |
| Apr-20 2024 | $0.00009926 | $0.00009544 | $0.00009987 | $0.00009651 | $218 | - |
| Apr-19 2024 | $0.00009655 | $0.0000915 | $0.00010124 | $0.00009395 | $1,030 | - |
| Apr-18 2024 | $0.00009488 | $0.00008763 | $0.00009488 | $0.00009212 | $62 | - |
| Apr-17 2024 | $0.00009285 | $0.00009223 | $0.00009332 | $0.00009301 | $96 | - |