Cap Marché $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000928 | $0.0000851 | $0.00009287 | $0.00008602 | $48 | - |
May-01 2024 | $0.00008652 | $0.00008254 | $0.00008652 | $0.00008509 | $238 | - |
Apr-30 2024 | $0.00008488 | $0.00008325 | $0.00009186 | $0.00009131 | $181 | - |
Apr-29 2024 | $0.00009162 | $0.00009039 | $0.00009631 | $0.00009631 | $331 | - |
Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009882 | $0.00009803 | $647 | - |
Apr-27 2024 | $0.00009818 | $0.00009764 | $0.00010099 | $0.0000995 | $2,127 | - |
Apr-26 2024 | $0.00010124 | $0.00010084 | $0.00010334 | $0.00010334 | $175 | - |
Apr-25 2024 | $0.00010381 | $0.00010278 | $0.00010806 | $0.00010806 | $1,182 | - |
Apr-24 2024 | $0.00010772 | $0.00010772 | $0.00011526 | $0.00011262 | $990 | - |
Apr-23 2024 | $0.00011271 | $0.00011209 | $0.00011742 | $0.00011477 | $6,362 | - |
Apr-22 2024 | $0.00011471 | $0.00010361 | $0.00011471 | $0.00010361 | $6,373 | - |
Apr-21 2024 | $0.00010361 | $0.00009924 | $0.00010461 | $0.00009924 | $757 | - |
Apr-20 2024 | $0.00009926 | $0.00009544 | $0.00009987 | $0.00009651 | $218 | - |
Apr-19 2024 | $0.00009655 | $0.0000915 | $0.00010124 | $0.00009395 | $1,030 | - |
Apr-18 2024 | $0.00009488 | $0.00008763 | $0.00009488 | $0.00009212 | $62 | - |