시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000963 | $0.00009242 | $0.0000963 | $0.0000928 | $867 | - |
| May-02 2024 | $0.0000928 | $0.0000851 | $0.00009287 | $0.00008602 | $48 | - |
| May-01 2024 | $0.00008652 | $0.00008254 | $0.00008652 | $0.00008509 | $238 | - |
| Apr-30 2024 | $0.00008488 | $0.00008325 | $0.00009186 | $0.00009131 | $181 | - |
| Apr-29 2024 | $0.00009162 | $0.00009039 | $0.00009631 | $0.00009631 | $331 | - |
| Apr-28 2024 | $0.00009631 | $0.00009631 | $0.00009882 | $0.00009803 | $647 | - |
| Apr-27 2024 | $0.00009818 | $0.00009764 | $0.00010099 | $0.0000995 | $2,127 | - |
| Apr-26 2024 | $0.00010124 | $0.00010084 | $0.00010334 | $0.00010334 | $175 | - |
| Apr-25 2024 | $0.00010381 | $0.00010278 | $0.00010806 | $0.00010806 | $1,182 | - |
| Apr-24 2024 | $0.00010772 | $0.00010772 | $0.00011526 | $0.00011262 | $990 | - |
| Apr-23 2024 | $0.00011271 | $0.00011209 | $0.00011742 | $0.00011477 | $6,362 | - |
| Apr-22 2024 | $0.00011471 | $0.00010361 | $0.00011471 | $0.00010361 | $6,373 | - |
| Apr-21 2024 | $0.00010361 | $0.00009924 | $0.00010461 | $0.00009924 | $757 | - |
| Apr-20 2024 | $0.00009926 | $0.00009544 | $0.00009987 | $0.00009651 | $218 | - |
| Apr-19 2024 | $0.00009655 | $0.0000915 | $0.00010124 | $0.00009395 | $1,030 | - |