Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00461065 | $0.00445848 | $0.00470078 | $0.00448491 | $12,990 | - |
Apr-30 2024 | $0.00447428 | $0.00446815 | $0.00464341 | $0.00461511 | $7,073 | - |
Apr-29 2024 | $0.00459324 | $0.00457117 | $0.00472229 | $0.00472229 | $9,130 | - |
Apr-28 2024 | $0.00472172 | $0.0043472 | $0.0048298 | $0.00462703 | $35,208 | - |
Apr-27 2024 | $0.00460708 | $0.00438701 | $0.00488947 | $0.00438894 | $36,171 | - |
Apr-26 2024 | $0.00439701 | $0.00437994 | $0.00486708 | $0.00486708 | $30,628 | - |
Apr-25 2024 | $0.00489528 | $0.00473291 | $0.00582003 | $0.00539476 | $55,506 | - |
Apr-24 2024 | $0.00539768 | $0.00539615 | $0.00679714 | $0.00630253 | $69,840 | - |
Apr-23 2024 | $0.00630517 | $0.00624801 | $0.00646722 | $0.00636327 | $19,931 | - |
Apr-22 2024 | $0.00648637 | $0.00633557 | $0.00705663 | $0.00705663 | $55,560 | - |
Apr-21 2024 | $0.00705947 | $0.00698214 | $0.00826624 | $0.00826624 | $49,823 | - |
Apr-20 2024 | $0.00828059 | $0.00679968 | $0.00835739 | $0.00699098 | $74,642 | - |
Apr-19 2024 | $0.00689219 | $0.00649452 | $0.00700384 | $0.00669493 | $50,028 | - |
Apr-18 2024 | $0.00662145 | $0.00648579 | $0.00699695 | $0.00699695 | $23,347 | - |
Apr-17 2024 | $0.00700248 | $0.00691065 | $0.00711028 | $0.00698831 | $15,014 | - |