時価総額 $2.71T
-0.25%
ボリューム24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00025489 | $0.00024324 | $0.00025709 | $0.00024772 | $538 | - |
| Apr-28 2026 | $0.00025466 | $0.00024308 | $0.00025782 | $0.00025016 | $680 | - |
| Apr-27 2026 | $0.00025016 | $0.00024592 | $0.00025637 | $0.0002508 | $948 | - |
| Apr-26 2026 | $0.00025542 | $0.000242 | $0.00025776 | $0.00024219 | $708 | - |
| Apr-25 2026 | $0.00024515 | $0.0002422 | $0.00025073 | $0.00024836 | $641 | - |
| Apr-24 2026 | $0.00025225 | $0.00024526 | $0.00025796 | $0.00024997 | $849 | - |
| Apr-23 2026 | $0.0002442 | $0.0002442 | $0.00025147 | $0.00024958 | $656 | - |
| Apr-22 2026 | $0.0002524 | $0.00024144 | $0.0002527 | $0.00024342 | $1,970 | - |
| Apr-21 2026 | $0.00024343 | $0.00024109 | $0.00025195 | $0.00025053 | $610 | - |
| Apr-20 2026 | $0.00025053 | $0.0002422 | $0.00025168 | $0.00024685 | $811 | - |
| Apr-19 2026 | $0.00024272 | $0.00023953 | $0.00025393 | $0.00025282 | $2,124 | - |
| Apr-18 2026 | $0.00026313 | $0.0002528 | $0.00026313 | $0.00025724 | $453 | - |
| Apr-17 2026 | $0.0002578 | $0.00025166 | $0.00026359 | $0.00025551 | $3,788 | - |
| Apr-16 2026 | $0.00025362 | $0.00025115 | $0.00025798 | $0.00025204 | $9,609 | - |
| Apr-15 2026 | $0.00025144 | $0.00025144 | $0.00026198 | $0.00025791 | $10,446 | - |