時価総額 $2.38T
0.47%
ボリューム24h $72.47B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00462552 | $0.0045249 | $0.00472427 | $0.00461215 | $18,640 | - |
| May-10 2024 | $0.00461064 | $0.00461064 | $0.00478967 | $0.00466737 | $9,068 | - |
| May-09 2024 | $0.00466322 | $0.004553 | $0.00475822 | $0.0045699 | $12,205 | - |
| May-08 2024 | $0.00456567 | $0.00456567 | $0.00494832 | $0.0048458 | $26,334 | - |
| May-07 2024 | $0.00469221 | $0.00466783 | $0.00524274 | $0.0051486 | $18,631 | - |
| May-06 2024 | $0.00514609 | $0.00476422 | $0.00514609 | $0.00476422 | $16,472 | - |
| May-05 2024 | $0.00475886 | $0.00470067 | $0.00503661 | $0.00501856 | $20,895 | - |
| May-04 2024 | $0.00508143 | $0.0046532 | $0.00508143 | $0.0046532 | $26,003 | - |
| May-03 2024 | $0.00466057 | $0.00457642 | $0.00469724 | $0.00469625 | $16,018 | - |
| May-02 2024 | $0.00470371 | $0.0046074 | $0.0047361 | $0.00461066 | $11,193 | - |
| May-01 2024 | $0.00461065 | $0.00445848 | $0.00470078 | $0.00448491 | $12,990 | - |
| Apr-30 2024 | $0.00447428 | $0.00446815 | $0.00464341 | $0.00461511 | $7,073 | - |
| Apr-29 2024 | $0.00459324 | $0.00457117 | $0.00472229 | $0.00472229 | $9,130 | - |
| Apr-28 2024 | $0.00472172 | $0.0043472 | $0.0048298 | $0.00462703 | $35,208 | - |
| Apr-27 2024 | $0.00460708 | $0.00438701 | $0.00488947 | $0.00438894 | $36,171 | - |