時価総額 $2.65T
0.16%
ボリューム24h $155.49B
10.5%
BTC % 58.37%
-0.22%
ETH % 9.63%
-0.83%
硬貨
34.656
+9
取引所
874
最後の更新
1 分 前
Alaska Gold Rush (CARAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00021216 | $0.00020696 | $0.00021219 | $0.0002076 | $589 | - |
| May-19 2026 | $0.00020833 | $0.00020486 | $0.00021062 | $0.00020976 | $650 | - |
| May-18 2026 | $0.00020981 | $0.00020745 | $0.00021086 | $0.00021086 | $448 | - |
| May-17 2026 | $0.00021039 | $0.00020721 | $0.0002119 | $0.00021189 | $395 | - |
| May-16 2026 | $0.00021189 | $0.00020936 | $0.00021241 | $0.00021066 | $208 | - |
| May-15 2026 | $0.00021067 | $0.00020773 | $0.00021179 | $0.00020913 | $554 | - |
| May-14 2026 | $0.00020911 | $0.00020408 | $0.00022249 | $0.00020953 | $1,193 | - |
| May-13 2026 | $0.00021044 | $0.00020632 | $0.00021391 | $0.00020726 | $522 | - |
| May-12 2026 | $0.00020624 | $0.00020624 | $0.00021488 | $0.00021148 | $968 | - |
| May-11 2026 | $0.00021146 | $0.00019718 | $0.00021237 | $0.00021237 | $2,059 | - |
| May-10 2026 | $0.00021237 | $0.00020977 | $0.00022315 | $0.00022261 | $797 | - |
| May-09 2026 | $0.0002226 | $0.000219 | $0.00022748 | $0.00022739 | $490 | - |
| May-08 2026 | $0.00023078 | $0.00022274 | $0.00023532 | $0.00022645 | $853 | - |
| May-07 2026 | $0.00022644 | $0.00022164 | $0.00023312 | $0.00022661 | $1,022 | - |
| May-06 2026 | $0.0002267 | $0.00022219 | $0.00023003 | $0.00022423 | $1,661 | - |