Cap Mercado $2.46T
4.22%
Volumen 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alaska Gold Rush (CARAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00466057 | $0.00457642 | $0.00469724 | $0.00469625 | $16,018 | - |
| May-02 2024 | $0.00470371 | $0.0046074 | $0.0047361 | $0.00461066 | $11,193 | - |
| May-01 2024 | $0.00461065 | $0.00445848 | $0.00470078 | $0.00448491 | $12,990 | - |
| Apr-30 2024 | $0.00447428 | $0.00446815 | $0.00464341 | $0.00461511 | $7,073 | - |
| Apr-29 2024 | $0.00459324 | $0.00457117 | $0.00472229 | $0.00472229 | $9,130 | - |
| Apr-28 2024 | $0.00472172 | $0.0043472 | $0.0048298 | $0.00462703 | $35,208 | - |
| Apr-27 2024 | $0.00460708 | $0.00438701 | $0.00488947 | $0.00438894 | $36,171 | - |
| Apr-26 2024 | $0.00439701 | $0.00437994 | $0.00486708 | $0.00486708 | $30,628 | - |
| Apr-25 2024 | $0.00489528 | $0.00473291 | $0.00582003 | $0.00539476 | $55,506 | - |
| Apr-24 2024 | $0.00539768 | $0.00539615 | $0.00679714 | $0.00630253 | $69,840 | - |
| Apr-23 2024 | $0.00630517 | $0.00624801 | $0.00646722 | $0.00636327 | $19,931 | - |
| Apr-22 2024 | $0.00648637 | $0.00633557 | $0.00705663 | $0.00705663 | $55,560 | - |
| Apr-21 2024 | $0.00705947 | $0.00698214 | $0.00826624 | $0.00826624 | $49,823 | - |
| Apr-20 2024 | $0.00828059 | $0.00679968 | $0.00835739 | $0.00699098 | $74,642 | - |
| Apr-19 2024 | $0.00689219 | $0.00649452 | $0.00700384 | $0.00669493 | $50,028 | - |