Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaaddin.ai (ALDIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00111253 | $0.00111253 | $0.00111832 | $0.00111832 | $38 | - |
| May-03 2024 | $0.00111832 | $0.00106266 | $0.00111832 | $0.00106266 | $152 | - |
| May-02 2024 | $0.00106266 | $0.00103925 | $0.00106998 | $0.00103925 | $169 | - |
| May-01 2024 | $0.00103925 | $0.00103925 | $0.00110339 | $0.00110339 | $225 | - |
| Apr-30 2024 | $0.00110339 | $0.0010226 | $0.00110339 | $0.0010226 | $1,424 | - |
| Apr-29 2024 | $0.0010226 | $0.0010226 | $0.00104769 | $0.00104769 | $69 | - |
| Apr-28 2024 | $0.00104769 | $0.00098209 | $0.00104769 | $0.00098209 | $201 | - |
| Apr-27 2024 | $0.00098209 | $0.00096713 | $0.00098394 | $0.00098394 | $277 | - |
| Apr-26 2024 | $0.00098394 | $0.00094097 | $0.00098394 | $0.00097318 | $498 | - |
| Apr-25 2024 | $0.00097318 | $0.00097318 | $0.00103203 | $0.00100431 | $579 | - |
| Apr-24 2024 | $0.00100431 | $0.00100431 | $0.00100873 | $0.00100873 | $40 | - |
| Apr-23 2024 | $0.00100873 | $0.00100873 | $0.00102056 | $0.0010141 | $112 | - |
| Apr-22 2024 | $0.0010141 | $0.0010141 | $0.00111829 | $0.00105528 | $1,380 | - |
| Apr-21 2024 | $0.00105528 | $0.00105528 | $0.00115429 | $0.00113063 | $1,325 | - |
| Apr-20 2024 | $0.00113063 | $0.00097139 | $0.00122399 | $0.00099499 | $5,909 | - |