時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00110339 | $0.0010226 | $0.00110339 | $0.0010226 | $1,424 | - |
| Apr-29 2024 | $0.0010226 | $0.0010226 | $0.00104769 | $0.00104769 | $69 | - |
| Apr-28 2024 | $0.00104769 | $0.00098209 | $0.00104769 | $0.00098209 | $201 | - |
| Apr-27 2024 | $0.00098209 | $0.00096713 | $0.00098394 | $0.00098394 | $277 | - |
| Apr-26 2024 | $0.00098394 | $0.00094097 | $0.00098394 | $0.00097318 | $498 | - |
| Apr-25 2024 | $0.00097318 | $0.00097318 | $0.00103203 | $0.00100431 | $579 | - |
| Apr-24 2024 | $0.00100431 | $0.00100431 | $0.00100873 | $0.00100873 | $40 | - |
| Apr-23 2024 | $0.00100873 | $0.00100873 | $0.00102056 | $0.0010141 | $112 | - |
| Apr-22 2024 | $0.0010141 | $0.0010141 | $0.00111829 | $0.00105528 | $1,380 | - |
| Apr-21 2024 | $0.00105528 | $0.00105528 | $0.00115429 | $0.00113063 | $1,325 | - |
| Apr-20 2024 | $0.00113063 | $0.00097139 | $0.00122399 | $0.00099499 | $5,909 | - |
| Apr-19 2024 | $0.00099499 | $0.00099499 | $0.0010249 | $0.0010126 | $238 | - |
| Apr-18 2024 | $0.0010126 | $0.0010126 | $0.00108768 | $0.00108575 | $878 | - |
| Apr-17 2024 | $0.00108575 | $0.0010606 | $0.00109788 | $0.00109788 | $338 | - |
| Apr-16 2024 | $0.00109788 | $0.00109788 | $0.00123607 | $0.00123607 | $995 | - |