Cap Mercato $2.55T
3.07%
Volume 24o $149.66B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0005982 | $0.0005982 | $0.00061389 | $0.00060976 | $38 | - |
May-15 2024 | $0.00060976 | $0.00060976 | $0.00074404 | $0.00074404 | $1,261 | - |
May-14 2024 | $0.00074404 | $0.00074404 | $0.00081206 | $0.00081206 | $780 | - |
May-13 2024 | $0.00081206 | $0.00081123 | $0.00081885 | $0.00081885 | $52 | - |
May-12 2024 | $0.00081885 | $0.00081885 | $0.00083543 | $0.00083543 | $265 | - |
May-11 2024 | $0.00083543 | $0.00082314 | $0.00083543 | $0.00083069 | $80 | - |
May-10 2024 | $0.00083069 | $0.00078596 | $0.00112291 | $0.00112291 | $4,299 | - |
May-09 2024 | $0.00112291 | $0.00112291 | $0.00112291 | $0.00112291 | - | - |
May-08 2024 | $0.00112291 | $0.00106059 | $0.00118255 | $0.00118255 | $1,460 | - |
May-07 2024 | $0.00118255 | $0.0011749 | $0.00118255 | $0.0011749 | $244 | - |
May-06 2024 | $0.0011749 | $0.00114926 | $0.0011749 | $0.00114926 | $114 | - |
May-05 2024 | $0.00114926 | $0.00111253 | $0.00114926 | $0.00111253 | $400 | - |
May-04 2024 | $0.00111253 | $0.00111253 | $0.00111832 | $0.00111832 | $38 | - |
May-03 2024 | $0.00111832 | $0.00106266 | $0.00111832 | $0.00106266 | $152 | - |
May-02 2024 | $0.00106266 | $0.00103925 | $0.00106998 | $0.00103925 | $169 | - |