Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
4 секунд тому назад
Alaaddin.ai (ALDIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00106266 | $0.00103925 | $0.00106998 | $0.00103925 | $169 | - |
| May-01 2024 | $0.00103925 | $0.00103925 | $0.00110339 | $0.00110339 | $225 | - |
| Apr-30 2024 | $0.00110339 | $0.0010226 | $0.00110339 | $0.0010226 | $1,424 | - |
| Apr-29 2024 | $0.0010226 | $0.0010226 | $0.00104769 | $0.00104769 | $69 | - |
| Apr-28 2024 | $0.00104769 | $0.00098209 | $0.00104769 | $0.00098209 | $201 | - |
| Apr-27 2024 | $0.00098209 | $0.00096713 | $0.00098394 | $0.00098394 | $277 | - |
| Apr-26 2024 | $0.00098394 | $0.00094097 | $0.00098394 | $0.00097318 | $498 | - |
| Apr-25 2024 | $0.00097318 | $0.00097318 | $0.00103203 | $0.00100431 | $579 | - |
| Apr-24 2024 | $0.00100431 | $0.00100431 | $0.00100873 | $0.00100873 | $40 | - |
| Apr-23 2024 | $0.00100873 | $0.00100873 | $0.00102056 | $0.0010141 | $112 | - |
| Apr-22 2024 | $0.0010141 | $0.0010141 | $0.00111829 | $0.00105528 | $1,380 | - |
| Apr-21 2024 | $0.00105528 | $0.00105528 | $0.00115429 | $0.00113063 | $1,325 | - |
| Apr-20 2024 | $0.00113063 | $0.00097139 | $0.00122399 | $0.00099499 | $5,909 | - |
| Apr-19 2024 | $0.00099499 | $0.00099499 | $0.0010249 | $0.0010126 | $238 | - |
| Apr-18 2024 | $0.0010126 | $0.0010126 | $0.00108768 | $0.00108575 | $878 | - |