Cap Mercado $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Akita DAO (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.10253 | $0.094775 | $0.102573 | $0.094775 | $74,215 | - |
| May-03 2024 | $0.096977 | $0.096977 | $0.102599 | $0.097691 | $62,418 | - |
| May-02 2024 | $0.097618 | $0.097538 | $0.117546 | $0.107115 | $40,531 | - |
| May-01 2024 | $0.107084 | $0.107084 | $0.107205 | $0.107165 | $105,889 | - |
| Apr-30 2024 | $0.107154 | $0.107099 | $0.107263 | $0.107229 | $108,942 | - |
| Apr-29 2024 | $0.107225 | $0.105658 | $0.107299 | $0.107238 | $97,021 | - |
| Apr-28 2024 | $0.107242 | $0.107199 | $0.107277 | $0.107211 | $113,151 | - |
| Apr-27 2024 | $0.107208 | $0.107193 | $0.107263 | $0.107234 | $114,997 | - |
| Apr-26 2024 | $0.107256 | $0.105909 | $0.107295 | $0.107271 | $110,737 | - |
| Apr-25 2024 | $0.10731 | $0.106823 | $0.10731 | $0.107055 | $110,948 | - |
| Apr-24 2024 | $0.106971 | $0.098987 | $0.107114 | $0.098996 | $102,402 | - |
| Apr-23 2024 | $0.099006 | $0.099003 | $0.099082 | $0.099046 | $102,099 | - |
| Apr-22 2024 | $0.099042 | $0.099004 | $0.099073 | $0.099004 | $54,550 | - |
| Apr-21 2024 | $0.099015 | $0.099008 | $0.099071 | $0.099046 | $112,358 | - |
| Apr-20 2024 | $0.099023 | $0.099017 | $0.115589 | $0.099041 | $77,682 | - |