Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akita DAO (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.099006 | $0.099003 | $0.099082 | $0.099046 | $102,099 | - |
| Apr-22 2024 | $0.099042 | $0.099004 | $0.099073 | $0.099004 | $54,550 | - |
| Apr-21 2024 | $0.099015 | $0.099008 | $0.099071 | $0.099046 | $112,358 | - |
| Apr-20 2024 | $0.099023 | $0.099017 | $0.115589 | $0.099041 | $77,682 | - |
| Apr-19 2024 | $0.099055 | $0.098967 | $0.099055 | $0.098997 | $100,962 | - |
| Apr-18 2024 | $0.098979 | $0.098907 | $0.116894 | $0.116868 | $79,626 | - |
| Apr-17 2024 | $0.116853 | $0.116853 | $0.116966 | $0.116893 | $46,273 | - |
| Apr-16 2024 | $0.116878 | $0.116866 | $0.116993 | $0.116908 | $45,723 | - |
| Apr-15 2024 | $0.116879 | $0.116879 | $0.117003 | $0.116983 | $50,410 | - |
| Apr-14 2024 | $0.116929 | $0.116875 | $0.117002 | $0.117002 | $36,719 | - |
| Apr-13 2024 | $0.117018 | $0.11685 | $0.11718 | $0.116912 | $23,347 | - |
| Apr-12 2024 | $0.116907 | $0.116779 | $0.116946 | $0.116864 | $19,876 | - |
| Apr-11 2024 | $0.116863 | $0.026992 | $0.116918 | $0.027002 | $1,224 | - |
| Apr-10 2024 | $0.026999 | $0.02699 | $0.027005 | $0.02699 | - | - |
| Apr-09 2024 | $0.026996 | $0.02699 | $0.13188 | $0.13188 | $0 | - |