시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.107225 | $0.105658 | $0.107299 | $0.107238 | $97,021 | - |
| Apr-28 2024 | $0.107242 | $0.107199 | $0.107277 | $0.107211 | $113,151 | - |
| Apr-27 2024 | $0.107208 | $0.107193 | $0.107263 | $0.107234 | $114,997 | - |
| Apr-26 2024 | $0.107256 | $0.105909 | $0.107295 | $0.107271 | $110,737 | - |
| Apr-25 2024 | $0.10731 | $0.106823 | $0.10731 | $0.107055 | $110,948 | - |
| Apr-24 2024 | $0.106971 | $0.098987 | $0.107114 | $0.098996 | $102,402 | - |
| Apr-23 2024 | $0.099006 | $0.099003 | $0.099082 | $0.099046 | $102,099 | - |
| Apr-22 2024 | $0.099042 | $0.099004 | $0.099073 | $0.099004 | $54,550 | - |
| Apr-21 2024 | $0.099015 | $0.099008 | $0.099071 | $0.099046 | $112,358 | - |
| Apr-20 2024 | $0.099023 | $0.099017 | $0.115589 | $0.099041 | $77,682 | - |
| Apr-19 2024 | $0.099055 | $0.098967 | $0.099055 | $0.098997 | $100,962 | - |
| Apr-18 2024 | $0.098979 | $0.098907 | $0.116894 | $0.116868 | $79,626 | - |
| Apr-17 2024 | $0.116853 | $0.116853 | $0.116966 | $0.116893 | $46,273 | - |
| Apr-16 2024 | $0.116878 | $0.116866 | $0.116993 | $0.116908 | $45,723 | - |
| Apr-15 2024 | $0.116879 | $0.116879 | $0.117003 | $0.116983 | $50,410 | - |