Cap Mercado $930.03B -1.51%
Volume 24h $149.08B 16.01%
BTC % 40.24% -0.54%
ETH % 13.76% -1.67%
Moedas 17.948 +22
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2651
Rogue West
Rogue West
2651
ROGUE
$0.004984 -3.43% -2.14% -1.49%
30d 14.04%
60d -94.82%
90d -94.74%
Abert. $0.005148
Min. $0.004527
Máx. $0.005161
$31.00 6.24K ROGUE $23.18K
2652
Arionum
Arionum
2652
ARO
$0.000145 -2.93% 230.84% -12.47%
30d -42.52%
60d -52.05%
90d -68.89%
Abert. $0.000044
Min. $0.000040
Máx. $0.000151
$3.00 - $23.09K
2653
PlusOneCoin
PlusOneCoin
2653
PLUS1
$0.001956 4.11% -1.69% 20.32%
30d 0.7%
60d -66.67%
90d -73.55%
Abert. $0.001992
Min. $0.001892
Máx. $0.001992
$1.00 - $23.07K
2654
Nasdacoin
Nasdacoin
2654
NSD
$0.000790 -10.34% -1.07% -9.82%
30d -50.36%
60d -63.84%
90d -71.11%
Abert. $0.000790
Min. $0.000660
Máx. $0.000882
$2.41K 3.05M NSD $23.02K
2655
TrueDeck
TrueDeck
2655
TDP
$0.000748 -5.82% -10.04% 4.64%
30d -51.25%
60d -77.47%
90d -80.02%
Abert. $0.000768
Min. $0.000723
Máx. $0.000832
$6.01K 8.03M TDP $22.99K
2656
Aigang
Aigang
2656
AIX
$0.000779 -0.36% 41.37% -63.27%
30d -49.53%
60d -89.88%
90d -93.75%
Abert. $0.000561
Min. $0.00050
Máx. $0.000782
$2.17K 2.79M AIX $22.80K
2657 $0.007491 - -0.01% 17.13%
30d -60.54%
60d -75.03%
90d -76.37%
Abert. $0.007391
Min. $0.007391
Máx. $0.007493
- - $22.47K
2658 $0.000211 - - 3.96%
30d -34.16%
60d -44.94%
90d -54.5%
Abert. $0.000211
Min. $0.000211
Máx. $0.000211
- - $22.44K
2659 $0.000010 0.24% 0.11% -26.02%
30d -55.72%
60d -63.55%
90d -55.05%
Abert. $0.000010
Min. $0.000010
Máx. $0.000010
$158.00 15.75M ECO $22.41K
2660
Allion
Allion
2660
ALL
$0.003613 - - -
30d -
60d -
90d -
Abert. $0.004037
Min. $0.003613
Máx. $0.004193
$0 - $22.40K
2661
8Bit Doge
8Bit Doge
2661
BITD
$0.00000860 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Abert. $0.000011
Min. $0.000011
Máx. $0.000011
$10.00 - $22.26K
2662 $0.006064 -2.65% 1.54% -8.48%
30d -60.82%
60d -75.09%
90d -82.38%
Abert. $0.005954
Min. $0.005660
Máx. $0.006233
$30.00 5.01K OPENGT $22.02K
2663 $0.001373 -2.9% -2.26% -6.97%
30d -37.6%
60d -64.49%
90d -70.5%
Abert. $0.001404
Min. $0.001314
Máx. $0.001430
$0 - $21.90K
2664
Matrexcoin
Matrexcoin
2664
MAC
$0.000981 -2.9% -2.26% -6.97%
30d -37.6%
60d -49.27%
90d 5.32%
Abert. $0.001003
Min. $0.000939
Máx. $0.001021
$0 - $21.76K
2665 $0.002497 -0.03% 10.37% 9.44%
30d 11.59%
60d -25.22%
90d 28.99%
Abert. $0.011190
Min. $0.011147
Máx. $0.014681
$2.00 - $21.62K
2666 $0.007847 -2.87% -2.26% -40.95%
30d -63.31%
60d -71.02%
90d -80.41%
Abert. $0.007820
Min. $0.007511
Máx. $0.008169
$100.00 - $21.60K
2667
GameUnits
GameUnits
2667
UNITS
$0.006216 - - -
30d -
60d -
90d -
Abert. $0.006378
Min. $0.005788
Máx. $0.006739
$0 - $21.59K
2668
PX
PX
2668
PX
$0.000219 - - -
30d -
60d -
90d -
Abert. $0.000218
Min. $0.000216
Máx. $0.000220
$1.00 - $21.53K
2669
VIP Tokens
VIP Tokens
2669
VIP
$0.000254 - - -
30d -
60d -
90d -
Abert. $0.000249
Min. $0.000249
Máx. $0.000254
$0 - $21.24K
2670
XPA
XPA
2670
XPA
$0.000369 -3.17% -3.7% -8.61%
30d -45.07%
60d -62.88%
90d -69.61%
Abert. $0.000384
Min. $0.000354
Máx. $0.000384
- - $21.09K
2671
Onix
Onix
2671
ONX
$0.000196 -2.9% -2.26% -6.97%
30d -37.6%
60d -49.27%
90d -57.87%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$0 - $21.01K
2672
ICOBID
ICOBID
2672
ICOB
$0.000196 -2.9% -2.26% -6.97%
30d -37.6%
60d -49.27%
90d -57.87%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$1.00 - $21.00K
2673 $0.000196 -2.9% -2.26% -6.97%
30d -37.6%
60d -49.27%
90d -57.87%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$0 - $21.00K
2674
Digitex
Digitex
2674
DGTX
$0.000022 -3.49% -3.04% -7.41%
30d -39.64%
60d -71.45%
90d -91.38%
Abert. $0.000023
Min. $0.000022
Máx. $0.000024
$10.76K 478.85M DGTX $20.92K
2675
Linfinity
Linfinity
2675
LFC
$0.000023 1.26% 0.94% -6.54%
30d -
60d -
90d -
Abert. $0.000089
Min. $0.000085
Máx. $0.000090
$1.43K - $20.85K
2676
CPUchain
CPUchain
2676
CPU
$0.000350 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
$1.38K - $20.78K
2677 $0.000062 -2.09% 4.33% -35.01%
30d -48.92%
60d -77%
90d -58.19%
Abert. $0.000059
Min. $0.000056
Máx. $0.000063
$2.00 40.01K TRAXIA $20.29K
2678
Mercury
Mercury
2678
MER
$0.000202 - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Abert. $0.000605
Min. $0.000605
Máx. $0.000605
$21.00 - $20.16K
2679
Arepacoin
Arepacoin
2679
AREPA
$0.001165 -2.21% -4.63% -7.94%
30d -70.83%
60d 100.76%
90d 31.65%
Abert. $0.001223
Min. $0.001112
Máx. $0.001229
$0 0 AREPA $20.02K
2680 $0.000981 -2.9% -2.26% -6.97%
30d -48%
60d -57.73%
90d -64.89%
Abert. $0.001003
Min. $0.000939
Máx. $0.001021
$6.00 - $19.90K
2681
PAYCENT
PAYCENT
2681
PYN
$0.000232 -2.09% 73.17% -23.13%
30d 32.33%
60d 16.64%
90d -47.74%
Abert. $0.000230
Min. $0.000130
Máx. $0.000237
$0 1.00K PYN $19.77K
2682
LiteBar
LiteBar
2682
LTB
$0.019957 - - -
30d -
60d -
90d -
Abert. $0.022051
Min. $0.018558
Máx. $0.022064
$5.00 - $19.77K
2683 $0.000196 -2.9% -2.26% -6.97%
30d -37.6%
60d -49.27%
90d -57.87%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$0 - $19.62K
2684
Bela
Bela
2684
BELA
$0.000392 -2.87% -2.26% -6.99%
30d -37.62%
60d -49.29%
90d -57.88%
Abert. $0.000401
Min. $0.000376
Máx. $0.000408
- - $19.49K
2685
Franko
Franko
2685
FRK
$0.020923 - - -
30d -
60d -
90d -
Abert. $0.020923
Min. $0.020923
Máx. $0.020923
$2.00 - $19.48K
2686 $0.191868 - - 12.94%
30d -20.63%
60d -54.21%
90d -46.72%
Abert. $0.191868
Min. $0.191868
Máx. $0.191868
$6.35K - $19.33K
2687
Alphr finance
Alphr finance
2687
ALPHR
$0.011170 -0.01% -4.81% 0.36%
30d -9.1%
60d -45.43%
90d -62.4%
Abert. $0.011730
Min. $0.009899
Máx. $0.012022
$5.62K 503.25K ALPHR $19.31K
2688
SF Capital
SF Capital
2688
SFCP
$0.000191 -2.6% -1.06% 0.88%
30d -39.1%
60d -66.99%
90d -78.35%
Abert. $0.000193
Min. $0.000183
Máx. $0.000198
$0 - $19.15K
2689
WeBlock
WeBlock
2689
WON
$0.004245 - -0.01% -0.04%
30d -0.05%
60d -0.14%
90d -0.15%
Abert. $0.004245
Min. $0.004245
Máx. $0.004246
- - $19.13K
2690
Ignition
Ignition
2690
IC
$0.012281 -2.87% -36.13% -39.22%
30d -30.27%
60d -39.41%
90d -88.53%
Abert. $0.019210
Min. $0.011755
Máx. $0.019230
$0 0 IC $19.10K
2691 $0.00000094 - - -
30d -27.03%
60d -26.29%
90d -25.94%
Abert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
$1.56K - $18.87K
2692
Depth Token
Depth Token
2692
DEPTK
$0.000036 -3.29% -1.66% -8.7%
30d -19.91%
60d -60.74%
90d -80.79%
Abert. $0.000037
Min. $0.000035
Máx. $0.000037
$21.00 588.85K DEPTK $18.85K
2693
Bitcoin 21
Bitcoin 21
2693
XBTC21
$0.023740 -2.9% -2.26% -6.97%
30d 75.57%
60d -38.62%
90d -25.03%
Abert. $0.024271
Min. $0.022717
Máx. $0.024710
$0 - $18.83K
2694
PayCoin
PayCoin
2694
XPY
$0.001569 -2.87% -2.26% -6.99%
30d -58.41%
60d -54.92%
90d -71.92%
Abert. $0.001604
Min. $0.001502
Máx. $0.001634
$0 - $18.83K
2695
Civitas
Civitas
2695
CIV
$0.002158 -2.9% -2.26% -6.97%
30d -61.86%
60d -65.13%
90d -64.35%
Abert. $0.002206
Min. $0.002065
Máx. $0.002246
$30.00 - $18.70K
2696
ImageCoin
ImageCoin
2696
IMG
$0.001447 30.18% -4.17% 45.41%
30d -31.63%
60d -62.81%
90d -77.26%
Abert. $0.000951
Min. $0.000951
Máx. $0.001871
$923.00 638.28K IMG $18.49K
2697 $0.018250 -3.3% -3.59% -9.44%
30d -44.72%
60d -69.71%
90d -74.75%
Abert. $0.018981
Min. $0.017488
Máx. $0.019017
- - $18.25K
2698
Rupee
Rupee
2698
RUP
$0.000412 -2.9% -2.26% -49.9%
30d -75.27%
60d -84.1%
90d -95.57%
Abert. $0.000421
Min. $0.000394
Máx. $0.000429
$0 - $18.19K
2699
Desire
Desire
2699
DSR
$0.001766 -2.87% -2.26% -6.99%
30d -37.62%
60d -49.29%
90d -57.88%
Abert. $0.001805
Min. $0.001690
Máx. $0.001838
- - $18.13K
2700
Block-Logic
Block-Logic
2700
BLTG
$0.000785 -2.9% -2.26% -38.2%
30d -57.94%
60d -72.58%
90d -78.93%
Abert. $0.000802
Min. $0.000751
Máx. $0.000817
$3.00 4.05K BLTG $17.97K
17.948 Moedas monitoradas - Página 54 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.