Cap Mercado $889.04B
0.12%
Volume 24h $71.39B
-14.46%
BTC % 36.87%
0.16%
ETH % 17.41%
0.11%
Moedas
19.726
+5
Trocas
815
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
BoatPilot Token
2651
NAVY
|
$0.000167 | -0.11% | -0.04% | - |
30d -19.46%
60d -9.18%
90d -17.14%
|
Abert. $0.000167
Min. $0.000166
Máx. $0.000168
|
- - | $12.37K |
|
|
| 2652 |
IncaKoin
2652
NKA
|
$0.00000069 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000034
Min. $0.00000028
Máx. $0.00000069
|
$0 - | $12.37K |
|
|
| 2653 |
Signatum
2653
SIGT
|
$0.000113 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
|
$0 - | $12.24K |
|
|
| 2654 |
Smaugs NFT
2654
SMG
|
$0.000345 | 0.15% | 0.72% | -29.69% |
30d -30.81%
60d -92.86%
90d -92.77%
|
Abert. $0.000520
Min. $0.000488
Máx. $0.000562
|
$7.00 - | $12.09K |
|
|
| 2655 |
Franko
2655
FRK
|
$0.012848 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.013056
Min. $0.012832
Máx. $0.013056
|
$0 - | $11.96K |
|
|
| 2656 |
Arbidex
2656
ABX
|
$0.000503 | -0.27% | -0.51% | -0.43% |
30d -21.66%
60d -10.89%
90d -0.58%
|
Abert. $0.000503
Min. $0.000502
Máx. $0.000506
|
$0 320.00 ABX | $11.85K |
|
|
| 2657 |
Quotient
2657
XQN
|
$0.000341 | 0.17% | 0.37% | 3.69% |
30d -18.51%
60d -12.88%
90d -11.87%
|
Abert. $0.000340
Min. $0.000340
Máx. $0.000341
|
$0 - | $11.73K |
|
|
| 2658 |
ZeusNetwork
2658
ZEUS
|
$0.00000016 | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
- - | $11.55K |
|
|
| 2659 |
Firecoin
2659
FIRE
|
$0.116480 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.110635
Min. $0.110617
Máx. $0.116571
|
$0 - | $11.46K |
|
|
| 2660 |
Unitus
2660
UIS
|
$0.000173 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000340
Min. $0.000173
Máx. $0.000341
|
$0 - | $11.41K |
|
|
| 2661 |
BowsCoin
2661
BSC
|
$0.002046 | -0.05% | 9.12% | 9.68% |
30d -11.18%
60d -4.86%
90d -3.39%
|
Abert. $0.001870
Min. $0.001866
Máx. $0.002050
|
$38.00 18.63K BSC | $11.36K |
|
|
| 2662 |
GlobalToken
2662
GLT
|
$0.000085 | -0.05% | -16.63% | -28.18% |
30d -18.58%
60d -51.55%
90d -59.74%
|
Abert. $0.000102
Min. $0.000085
Máx. $0.000102
|
$334.00 - | $11.32K |
|
|
| 2663 |
Vulcano
2663
VULC
|
$0.001020 | -0.09% | 0.78% | -8.58% |
30d -55.45%
60d -62.96%
90d -72.69%
|
Abert. $0.001012
Min. $0.001012
Máx. $0.001020
|
$0 - | $11.31K |
|
|
| 2664 |
BLOC.MONEY
2664
BLOCM
|
$0.000511 | -0.05% | -39.98% | -39.67% |
30d -18.58%
60d -12.79%
90d -33.58%
|
Abert. $0.000850
Min. $0.000511
Máx. $0.000854
|
$142.00 279.04K BLOCM | $11.10K |
|
|
| 2665 |
Gossipcoin
2665
GOSS
|
$0.000341 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -12.79%
90d 77.11%
|
Abert. $0.000340
Min. $0.000339
Máx. $0.000342
|
$1.00 - | $11.07K |
|
|
| 2666 |
BitRent
2666
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0 - | $10.94K |
|
|
| 2667 |
UNICORN Token
2667
UNICORN
|
$0.000102 | -0.05% | 0.03% | -49.79% |
30d -89.83%
60d 161.61%
90d 6.27%
|
Abert. $0.000102
Min. $0.000102
Máx. $0.000102
|
$4.00 47.15K UNICORN | $10.94K |
|
|
| 2668 |
PosEx
2668
PEX
|
$0.004433 | -0.05% | 0.03% | 0.54% |
30d -35.85%
60d -31.29%
90d -28.04%
|
Abert. $0.004420
Min. $0.004409
Máx. $0.004441
|
$0 - | $10.87K |
|
|
| 2669 |
Aquachain
2669
AQUA
|
$0.018935 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.018850
Min. $0.018821
Máx. $0.018971
|
$0 - | $10.69K |
|
|
| 2670 |
Bitcoin Adult
2670
BTAD
|
$0.000205 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -44.92%
90d 112.54%
|
Abert. $0.000204
Min. $0.000203
Máx. $0.000205
|
$0 - | $10.55K |
|
|
| 2671 |
ZPER
2671
ZPR
|
$0.00000830 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Abert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
|
$0 - | $10.45K |
|
|
| 2672 |
2gather
2672
TWO
|
$0.017104 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
|
$32.00 - | $10.43K |
|
|
| 2673 |
U.CASH
2673
UCASH
|
$0.00000101 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
|
$0 - | $10.42K |
|
|
| 2674 |
IslaCoin
2674
ISL
|
$0.006879 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.006717
Min. $0.006707
Máx. $0.006985
|
$0 - | $10.41K |
|
|
| 2675 |
Elementrem
2675
ELE
|
$0.000394 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.001039
Min. $0.001039
Máx. $0.001039
|
$0 - | $10.33K |
|
|
| 2676 |
8X8 Protocol
2676
8X8
|
$0.000033 | - | - | -31.86% |
30d -27.88%
60d -51.46%
90d -44.83%
|
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
|
- - | $10.26K |
|
|
| 2677 |
DEJAVE
2677
DJV
|
$3.89 | -0.05% | 0.03% | 0.54% |
30d -18.73%
60d -12.95%
90d -11.6%
|
Abert. $3.8769
Min. $3.8673
Máx. $3.8953
|
- - | $10.24K |
|
|
| 2678 |
GrandCoin
2678
GDC
|
$0.000012 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000051
Min. $0.000011
Máx. $0.000055
|
$0 - | $10.21K |
|
|
| 2679 |
MedicCoin
2679
MEDIC
|
$0.000034 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -56.39%
90d -11.44%
|
Abert. $0.000034
Min. $0.000034
Máx. $0.000034
|
$0 - | $10.17K |
|
|
| 2680 |
Cypher
2680
CYP
|
$0.001575 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001609
Min. $0.001571
Máx. $0.001609
|
$0 - | $10.02K |
|
|
| 2681 |
ACA Token
2681
ACA
|
$0.000200 | -0.18% | -0.55% | -6.37% |
30d -8.09%
60d 63.2%
90d -68.87%
|
Abert. $0.000201
Min. $0.000199
Máx. $0.000201
|
$25.00 129.73K ACA | $9.90K |
|
|
| 2682 |
Beacon
2682
BECN
|
$0.005514 | -0.06% | 4.36% | -12.11% |
30d -45.54%
60d -78.86%
90d -85.93%
|
Abert. $0.005270
Min. $0.005270
Máx. $0.006542
|
$12.00 2.23K BECN | $9.82K |
|
|
| 2683 |
BitJob
2683
STU
|
$0.000110 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $9.65K |
|
|
| 2684 |
Bitcoin Classic
2684
BCX
|
$0.016026 | -0.05% | 95.89% | 96.89% |
30d 59.44%
60d -24.1%
90d -54.75%
|
Abert. $0.008330
Min. $0.008139
Máx. $0.016228
|
- - | $9.62K |
|
|
| 2685 |
EvenCoin
2685
EVENC
|
$0.000304 | -0.17% | -7.8% | -8.22% |
30d -38.34%
60d -18.66%
90d -28.3%
|
Abert. $0.000328
Min. $0.00030
Máx. $0.000330
|
$61.47K 202.45M EVENC | $9.49K |
|
|
| 2686 |
EDRCoin
2686
EDRC
|
$0.003239 | -0.05% | 0.03% | 12.37% |
30d -26.33%
60d -12.79%
90d 12.17%
|
Abert. $0.003230
Min. $0.003222
Máx. $0.003246
|
$0 - | $9.50K |
|
|
| 2687 |
Luna Rush
2687
LUS
|
$0.002064 | -0.18% | 1.12% | -9.38% |
30d -39.62%
60d -48.61%
90d -53.19%
|
Abert. $0.002080
Min. $0.002012
Máx. $0.002087
|
$47.22K 22.88M LUS | $9.39K |
|
|
| 2688 |
Multiplier
2688
MXX
|
$0.000050 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Abert. $0.000050
Min. $0.000050
Máx. $0.000050
|
$40.00 - | $9.38K |
|
|
| 2689 |
PlusOneCoin
2689
PLUS1
|
$0.000785 | 0.17% | 0.37% | 13.56% |
30d -47.2%
60d -28.43%
90d -72.79%
|
Abert. $0.000782
Min. $0.000781
Máx. $0.000785
|
$0 - | $9.36K |
|
|
| 2690 |
FantasyGold
2690
FGC
|
$0.000065 | -2.61% | -2.53% | -2.03% |
30d -42.7%
60d -37.47%
90d -1.02%
|
Abert. $0.000066
Min. $0.000065
Máx. $0.000067
|
- - | $9.05K |
|
|
| 2691 |
Shivers
2691
SHVR
|
$0.000170 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -12.79%
90d -11.44%
|
Abert. $0.000170
Min. $0.000170
Máx. $0.000171
|
- - | $9.28K |
|
|
| 2692 |
BiShares
2692
BISON
|
$0.021444 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Abert. $0.018081
Min. $0.018081
Máx. $0.018081
|
$9.00 - | $9.25K |
|
|
| 2693 |
SONDER
2693
SNR
|
$0.000054 | 0.7% | 3.06% | 23.19% |
30d -
60d -
90d -
|
Abert. $0.000117
Min. $0.000117
Máx. $0.000117
|
$1.00 - | $9.19K |
|
|
| 2694 |
Social
2694
SCL
|
$0.000546 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Abert. $0.001104
Min. $0.001104
Máx. $0.001104
|
$0 - | $9.13K |
|
|
| 2695 |
HeartBout
2695
HB
|
$0.000167 | -0.11% | -0.04% | - |
30d -19.46%
60d 60.38%
90d 60.41%
|
Abert. $0.000167
Min. $0.000166
Máx. $0.000168
|
- - | $8.96K |
|
|
| 2696 |
Save Environment Token
2696
SET
|
$0.011715 | 26.45% | 8.04% | -93.58% |
30d -94.83%
60d -94.13%
90d -94.72%
|
Abert. $0.010326
Min. $0.008910
Máx. $0.012487
|
$714.00 60.99K SET | $11.26K |
|
|
| 2697 |
EveriToken
2697
EVT
|
$0.000391 | -0.17% | -0.18% | -4.61% |
30d -14.94%
60d 2.88%
90d 3.4%
|
Abert. $0.000390
Min. $0.000388
Máx. $0.000392
|
- - | $8.83K |
|
|
| 2698 |
Nullex
2698
NLX
|
$0.000217 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000221
Min. $0.000212
Máx. $0.000222
|
$0 - | $8.77K |
|
|
| 2699 |
ImageCoin
2699
IMG
|
$0.000650 | - | - | -49.98% |
30d 2.36%
60d -11.8%
90d -49.61%
|
Abert. $0.000650
Min. $0.000650
Máx. $0.000650
|
- - | $8.66K |
|
|
| 2700 |
AmsterdamCoin
2700
AMS
|
$0.000170 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -12.79%
90d -11.44%
|
Abert. $0.000170
Min. $0.000170
Máx. $0.000171
|
- - | $8.56K |
|
19.726 Moedas monitoradas - Página 54 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.