Cap Mercado $889.04B 0.12%
Volume 24h $71.39B -14.46%
BTC % 36.87% 0.16%
ETH % 17.41% 0.11%
Moedas 19.726 +5
Trocas 815
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2651 $0.000167 -0.11% -0.04% -
30d -19.46%
60d -9.18%
90d -17.14%
Abert. $0.000167
Min. $0.000166
Máx. $0.000168
- - $12.37K
2652
IncaKoin
IncaKoin
2652
NKA
$0.00000069 - - -
30d -
60d -
90d -
Abert. $0.00000034
Min. $0.00000028
Máx. $0.00000069
$0 - $12.37K
2653
Signatum
Signatum
2653
SIGT
$0.000113 0.3% 8.72% 28.04%
30d -
60d -
90d -
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $12.24K
2654
Smaugs NFT
Smaugs NFT
2654
SMG
$0.000345 0.15% 0.72% -29.69%
30d -30.81%
60d -92.86%
90d -92.77%
Abert. $0.000520
Min. $0.000488
Máx. $0.000562
$7.00 - $12.09K
2655
Franko
Franko
2655
FRK
$0.012848 - - -
30d -
60d -
90d -
Abert. $0.013056
Min. $0.012832
Máx. $0.013056
$0 - $11.96K
2656
Arbidex
Arbidex
2656
ABX
$0.000503 -0.27% -0.51% -0.43%
30d -21.66%
60d -10.89%
90d -0.58%
Abert. $0.000503
Min. $0.000502
Máx. $0.000506
$0 320.00 ABX $11.85K
2657
Quotient
Quotient
2657
XQN
$0.000341 0.17% 0.37% 3.69%
30d -18.51%
60d -12.88%
90d -11.87%
Abert. $0.000340
Min. $0.000340
Máx. $0.000341
$0 - $11.73K
2658
ZeusNetwork
ZeusNetwork
2658
ZEUS
$0.00000016 - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Abert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
- - $11.55K
2659
Firecoin
Firecoin
2659
FIRE
$0.116480 - - -
30d -
60d -
90d -
Abert. $0.110635
Min. $0.110617
Máx. $0.116571
$0 - $11.46K
2660
Unitus
Unitus
2660
UIS
$0.000173 - - -
30d -
60d -
90d -
Abert. $0.000340
Min. $0.000173
Máx. $0.000341
$0 - $11.41K
2661
BowsCoin
BowsCoin
2661
BSC
$0.002046 -0.05% 9.12% 9.68%
30d -11.18%
60d -4.86%
90d -3.39%
Abert. $0.001870
Min. $0.001866
Máx. $0.002050
$38.00 18.63K BSC $11.36K
2662
GlobalToken
GlobalToken
2662
GLT
$0.000085 -0.05% -16.63% -28.18%
30d -18.58%
60d -51.55%
90d -59.74%
Abert. $0.000102
Min. $0.000085
Máx. $0.000102
$334.00 - $11.32K
2663
Vulcano
Vulcano
2663
VULC
$0.001020 -0.09% 0.78% -8.58%
30d -55.45%
60d -62.96%
90d -72.69%
Abert. $0.001012
Min. $0.001012
Máx. $0.001020
$0 - $11.31K
2664
BLOC.MONEY
BLOC.MONEY
2664
BLOCM
$0.000511 -0.05% -39.98% -39.67%
30d -18.58%
60d -12.79%
90d -33.58%
Abert. $0.000850
Min. $0.000511
Máx. $0.000854
$142.00 279.04K BLOCM $11.10K
2665
Gossipcoin
Gossipcoin
2665
GOSS
$0.000341 -0.05% 0.03% 0.54%
30d -18.58%
60d -12.79%
90d 77.11%
Abert. $0.000340
Min. $0.000339
Máx. $0.000342
$1.00 - $11.07K
2666
BitRent
BitRent
2666
RNTB
$0.000013 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
$0 - $10.94K
2667
UNICORN Token
UNICORN Token
2667
UNICORN
$0.000102 -0.05% 0.03% -49.79%
30d -89.83%
60d 161.61%
90d 6.27%
Abert. $0.000102
Min. $0.000102
Máx. $0.000102
$4.00 47.15K UNICORN $10.94K
2668
PosEx
PosEx
2668
PEX
$0.004433 -0.05% 0.03% 0.54%
30d -35.85%
60d -31.29%
90d -28.04%
Abert. $0.004420
Min. $0.004409
Máx. $0.004441
$0 - $10.87K
2669
Aquachain
Aquachain
2669
AQUA
$0.018935 - - -
30d -
60d -
90d -
Abert. $0.018850
Min. $0.018821
Máx. $0.018971
$0 - $10.69K
2670
Bitcoin Adult
Bitcoin Adult
2670
BTAD
$0.000205 -0.05% 0.03% 0.54%
30d -18.58%
60d -44.92%
90d 112.54%
Abert. $0.000204
Min. $0.000203
Máx. $0.000205
$0 - $10.55K
2671
ZPER
ZPER
2671
ZPR
$0.00000830 - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Abert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
$0 - $10.45K
2672
2gather
2gather
2672
TWO
$0.017104 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
$32.00 - $10.43K
2673
U.CASH
U.CASH
2673
UCASH
$0.00000101 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
$0 - $10.42K
2674
IslaCoin
IslaCoin
2674
ISL
$0.006879 - - -
30d -
60d -
90d -
Abert. $0.006717
Min. $0.006707
Máx. $0.006985
$0 - $10.41K
2675
Elementrem
Elementrem
2675
ELE
$0.000394 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.001039
Min. $0.001039
Máx. $0.001039
$0 - $10.33K
2676 $0.000033 - - -31.86%
30d -27.88%
60d -51.46%
90d -44.83%
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
- - $10.26K
2677
DEJAVE
DEJAVE
2677
DJV
$3.89 -0.05% 0.03% 0.54%
30d -18.73%
60d -12.95%
90d -11.6%
Abert. $3.8769
Min. $3.8673
Máx. $3.8953
- - $10.24K
2678
GrandCoin
GrandCoin
2678
GDC
$0.000012 - - -
30d -
60d -
90d -
Abert. $0.000051
Min. $0.000011
Máx. $0.000055
$0 - $10.21K
2679
MedicCoin
MedicCoin
2679
MEDIC
$0.000034 -0.05% 0.03% 0.54%
30d -18.58%
60d -56.39%
90d -11.44%
Abert. $0.000034
Min. $0.000034
Máx. $0.000034
$0 - $10.17K
2680
Cypher
Cypher
2680
CYP
$0.001575 - - -
30d -
60d -
90d -
Abert. $0.001609
Min. $0.001571
Máx. $0.001609
$0 - $10.02K
2681
ACA Token
ACA Token
2681
ACA
$0.000200 -0.18% -0.55% -6.37%
30d -8.09%
60d 63.2%
90d -68.87%
Abert. $0.000201
Min. $0.000199
Máx. $0.000201
$25.00 129.73K ACA $9.90K
2682
Beacon
Beacon
2682
BECN
$0.005514 -0.06% 4.36% -12.11%
30d -45.54%
60d -78.86%
90d -85.93%
Abert. $0.005270
Min. $0.005270
Máx. $0.006542
$12.00 2.23K BECN $9.82K
2683
BitJob
BitJob
2683
STU
$0.000110 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $9.65K
2684 $0.016026 -0.05% 95.89% 96.89%
30d 59.44%
60d -24.1%
90d -54.75%
Abert. $0.008330
Min. $0.008139
Máx. $0.016228
- - $9.62K
2685
EvenCoin
EvenCoin
2685
EVENC
$0.000304 -0.17% -7.8% -8.22%
30d -38.34%
60d -18.66%
90d -28.3%
Abert. $0.000328
Min. $0.00030
Máx. $0.000330
$61.47K 202.45M EVENC $9.49K
2686
EDRCoin
EDRCoin
2686
EDRC
$0.003239 -0.05% 0.03% 12.37%
30d -26.33%
60d -12.79%
90d 12.17%
Abert. $0.003230
Min. $0.003222
Máx. $0.003246
$0 - $9.50K
2687
Luna Rush
Luna Rush
2687
LUS
$0.002064 -0.18% 1.12% -9.38%
30d -39.62%
60d -48.61%
90d -53.19%
Abert. $0.002080
Min. $0.002012
Máx. $0.002087
$47.22K 22.88M LUS $9.39K
2688
Multiplier
Multiplier
2688
MXX
$0.000050 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Abert. $0.000050
Min. $0.000050
Máx. $0.000050
$40.00 - $9.38K
2689
PlusOneCoin
PlusOneCoin
2689
PLUS1
$0.000785 0.17% 0.37% 13.56%
30d -47.2%
60d -28.43%
90d -72.79%
Abert. $0.000782
Min. $0.000781
Máx. $0.000785
$0 - $9.36K
2690
FantasyGold
FantasyGold
2690
FGC
$0.000065 -2.61% -2.53% -2.03%
30d -42.7%
60d -37.47%
90d -1.02%
Abert. $0.000066
Min. $0.000065
Máx. $0.000067
- - $9.05K
2691
Shivers
Shivers
2691
SHVR
$0.000170 -0.05% 0.03% 0.54%
30d -18.58%
60d -12.79%
90d -11.44%
Abert. $0.000170
Min. $0.000170
Máx. $0.000171
- - $9.28K
2692
BiShares
BiShares
2692
BISON
$0.021444 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.018081
Min. $0.018081
Máx. $0.018081
$9.00 - $9.25K
2693
SONDER
SONDER
2693
SNR
$0.000054 0.7% 3.06% 23.19%
30d -
60d -
90d -
Abert. $0.000117
Min. $0.000117
Máx. $0.000117
$1.00 - $9.19K
2694
Social
Social
2694
SCL
$0.000546 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Abert. $0.001104
Min. $0.001104
Máx. $0.001104
$0 - $9.13K
2695
HeartBout
HeartBout
2695
HB
$0.000167 -0.11% -0.04% -
30d -19.46%
60d 60.38%
90d 60.41%
Abert. $0.000167
Min. $0.000166
Máx. $0.000168
- - $8.96K
2696 $0.011715 26.45% 8.04% -93.58%
30d -94.83%
60d -94.13%
90d -94.72%
Abert. $0.010326
Min. $0.008910
Máx. $0.012487
$714.00 60.99K SET $11.26K
2697
EveriToken
EveriToken
2697
EVT
$0.000391 -0.17% -0.18% -4.61%
30d -14.94%
60d 2.88%
90d 3.4%
Abert. $0.000390
Min. $0.000388
Máx. $0.000392
- - $8.83K
2698
Nullex
Nullex
2698
NLX
$0.000217 - - -
30d -
60d -
90d -
Abert. $0.000221
Min. $0.000212
Máx. $0.000222
$0 - $8.77K
2699
ImageCoin
ImageCoin
2699
IMG
$0.000650 - - -49.98%
30d 2.36%
60d -11.8%
90d -49.61%
Abert. $0.000650
Min. $0.000650
Máx. $0.000650
- - $8.66K
2700 $0.000170 -0.05% 0.03% 0.54%
30d -18.58%
60d -12.79%
90d -11.44%
Abert. $0.000170
Min. $0.000170
Máx. $0.000171
- - $8.56K
19.726 Moedas monitoradas - Página 54 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.