Cap Mercado $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Moedas
34.626
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Orbofi AI
2651
OBI
|
$0.000283 | -0.73% | 0.49% | -25.43% |
30d
-31.59%
60d
-47.43%
90d
-8.75%
|
Abert. $0.00027436
Min. $0.00027436
Máx. $0.00029689
|
$84.71K 299.38M OBI | $405.75K |
|
||
| 2652 |
Pollux Coin
2652
POX
|
$0.009690 | 1.96% | 0.36% | 14.88% |
30d
-54.35%
60d
-34.69%
90d
77.58%
|
Abert. $0.00981133
Min. $0.00939937
Máx. $0.00989561
|
$17.38K 1.79M POX | $416.45K |
|
||
| 2653 |
Rari Governance Token
2653
RGT
|
$0.032704 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Abert. $0.037645
Min. $0.037645
Máx. $0.037645
|
$2.00 - | $407.88K |
|
||
| 2654 |
Bazaars
2654
BZR
|
$65.15 | -0.06% | -0.82% | -3.84% |
30d
1.05%
60d
20.67%
90d
30.63%
|
Abert. $65.67
Min. $59.20
Máx. $66.73
|
$79.90K 1.23K BZR | $405.72K |
|
||
| 2655 |
Honk
2655
HONK
|
$0.000440 | 0.63% | -4.56% | -2.09% |
30d
-7.51%
60d
-6.56%
90d
4.3%
|
Abert. $0.0004707
Min. $0.00043769
Máx. $0.0004707
|
$633.00 1.44M HONK | $405.15K |
|
||
| 2656 |
Edge Matrix Computing
2656
EMC
|
$0.001968 | - | 2.32% | -23.66% |
30d
2%
60d
7.97%
90d
290.87%
|
Abert. $0.00198852
Min. $0.00167658
Máx. $0.00198852
|
$620.00 315.20K EMC | $402.46K |
|
||
| 2657 |
Hush
2657
HUSH
|
$0.033528 | - | - | - |
30d
-
60d
-4.06%
90d
61.14%
|
Abert. $0.033527
Min. $0.033527
Máx. $0.033527
|
- - | $402.07K |
|
||
| 2658 |
QuiverX
2658
QRX
|
$0.004288 | - | -1.8% | -4.38% |
30d
1.28%
60d
8.44%
90d
17.25%
|
Abert. $0.00436705
Min. $0.00428814
Máx. $0.00436705
|
$61.00 - | $401.63K |
|
||
| 2659 |
DecideAI
2659
DCD
|
$0.000821 | 0.01% | -4.24% | -19.57% |
30d
-12.98%
60d
-17.4%
90d
10.32%
|
Abert. $0.0008471
Min. $0.00080889
Máx. $0.00088063
|
$26.00 32.21K DCD | $401.32K |
|
||
| 2660 |
Plugin
2660
PLI
|
$0.002619 | -0.94% | -3.53% | -1.67% |
30d
-4.55%
60d
-23.23%
90d
-35.11%
|
Abert. $0.00270163
Min. $0.00261859
Máx. $0.00274046
|
$74.81K 28.57M PLI | $396.37K |
|
||
| 2661 |
Nebula3 GameFi
2661
SN3
|
$0.001054 | -3.74% | 33.64% | 38.76% |
30d
33.82%
60d
-77.4%
90d
-96.23%
|
Abert. $0.00080065
Min. $0.00078869
Máx. $0.00154817
|
$1.54M 1.46B SN3 | $385.05K |
|
||
| 2662 |
MetaArena
2662
TIMI
|
$0.000990 | -0.71% | -1.18% | -0.93% |
30d
-42.25%
60d
90.02%
90d
17.2%
|
Abert. $0.00103279
Min. $0.00098958
Máx. $0.00105408
|
$25.14K 25.40M TIMI | $394.10K |
|
||
| 2663 |
Super Champs
2663
CHAMP
|
$0.000413 | -1.96% | -1.22% | 2.84% |
30d
70.83%
60d
15.53%
90d
-41.02%
|
Abert. $0.0004258
Min. $0.00041261
Máx. $0.00043225
|
$603.59K 1.46B CHAMP | $388.93K |
|
||
| 2664 |
Element
2664
ELMT
|
$0.000228 | - | -9.83% | -32.75% |
30d
-29.55%
60d
-8.3%
90d
-17.47%
|
Abert. $0.00021105
Min. $0.00020971
Máx. $0.00025296
|
- - | $395.70K |
|
||
| 2665 |
OFFICIAL K-POP
2665
KPOP
|
$0.000061 | - | -2.3% | -10.21% |
30d
-15.62%
60d
-14.23%
90d
-11.73%
|
Abert. $0.00006223
Min. $0.00006092
Máx. $0.00006382
|
- - | $395.07K |
|
||
| 2666 |
BullDogito
2666
BDOGITO
|
$0.001241 | - | 0.27% | 3.22% |
30d
5.19%
60d
-5.2%
90d
-0.26%
|
Abert. $0.00122386
Min. $0.00122386
Máx. $0.00127051
|
- - | $394.20K |
|
||
| 2667 |
teleBTC
2667
TELEBTC
|
$79,499.87 | 0.45% | -1.19% | -2.36% |
30d
10.14%
60d
12.71%
90d
21.72%
|
Abert. $80,456.80
Min. $78,832.97
Máx. $81,109.02
|
$1.08M 13.00 TELEBTC | $394.04K |
|
||
| 2668 |
Bridge Oracle
2668
BRG
|
$0.000049 | - | -3.41% | -12.71% |
30d
2.61%
60d
-14.2%
90d
-3.36%
|
Abert. $0.00004943
Min. $0.00004907
Máx. $0.00005292
|
$10.00 224.06K BRG | $392.70K |
|
||
| 2669 |
MintMe
2669
MINTME
|
$0.000720 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Abert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$179.09K - | $392.50K |
|
||
| 2670 |
Wrapped One
2670
WONE
|
$0.002491 | 0.15% | 0.43% | 6.13% |
30d
19.55%
60d
4.8%
90d
-16.45%
|
Abert. $0.00250507
Min. $0.00246047
Máx. $0.00255408
|
$552.00 221.91K WONE | $391.34K |
|
||
| 2671 |
PepeMusk
2671
PEPEMUSK
|
$0.000391 | - | 1.5% | 3.91% |
30d
15.16%
60d
8.09%
90d
8.44%
|
Abert. $0.0003857
Min. $0.00038455
Máx. $0.00039378
|
- - | $391.14K |
|
||
| 2672 |
Etho Protocol / Ether-1
2672
ETHO
|
$0.004999 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$170.00 - | $390.53K |
|
||
| 2673 |
ritestream
2673
RITE
|
$0.000457 | - | -0.09% | 26.62% |
30d
12.29%
60d
67.43%
90d
3.94%
|
Abert. $0.00045283
Min. $0.00044958
Máx. $0.00046411
|
$2.35K 5.14M RITE | $389.15K |
|
||
| 2674 |
Crust
2674
CRUST
|
$0.010560 | -61.47% | -0.14% | -9.13% |
30d
-0.85%
60d
-37.3%
90d
-53.12%
|
Abert. $0.010664
Min. $0.010493
Máx. $0.027412
|
$39.69K 3.76M CRUST | $149.30K |
|
||
| 2675 |
BlueMove
2675
MOVE
|
$0.001764 | - | -2.31% | 20.43% |
30d
28.86%
60d
8.43%
90d
8.79%
|
Abert. $0.00177371
Min. $0.00176436
Máx. $0.00182817
|
- - | $383.75K |
|
||
| 2676 |
Feathercoin
2676
FTC
|
$0.001622 | - | - | -0.23% |
30d
12.11%
60d
13.83%
90d
20.36%
|
Abert. $0.0016219
Min. $0.0016219
Máx. $0.0016219
|
$2.00 - | $383.74K |
|
||
| 2677 |
CharacterX
2677
CHARACTERX1
|
$0.020895 | -7.9% | 18.12% | -0.34% |
30d
13.74%
60d
-34.62%
90d
-47.53%
|
Abert. $0.017803
Min. $0.017464
Máx. $0.032682
|
$476.90K 22.82M CHARACTERX1 | $352.30K |
|
||
| 2678 |
WhiteBridge Network
2678
WBAI
|
$0.001364 | 6.25% | 9.66% | 11.73% |
30d
-45.88%
60d
-61.85%
90d
-63.03%
|
Abert. $0.00126964
Min. $0.00121163
Máx. $0.00136437
|
$274.10K 200.90M WBAI | $406.31K |
|
||
| 2679 |
BEFE
2679
BEFE
|
$0.00000406 | -1.01% | 10.75% | 21.17% |
30d
32.6%
60d
-12.41%
90d
-7%
|
Abert. $0.000003719
Min. $0.000003662
Máx. $0.000004165
|
$52.85K 13.03B BEFE | $378.11K |
|
||
| 2680 |
MILLI
2680
MILLI
|
$0.00000146 | 0.66% | -4.49% | -5.5% |
30d
6.56%
60d
-9.46%
90d
1.95%
|
Abert. $0.000001531
Min. $0.000001445
Máx. $0.000001546
|
$74.01K 50.69B MILLI | $384.04K |
|
||
| 2681 |
HAVAH
2681
HVH
|
$0.000073 | -0.13% | 5.61% | 0.23% |
30d
-30.12%
60d
-26.18%
90d
-41.26%
|
Abert. $0.00006897
Min. $0.00006858
Máx. $0.00007376
|
$54.07K 741.13M HVH | $380.45K |
|
||
| 2682 |
FAFO
2682
FAFO
|
$0.000381 | - | -2.51% | -1.17% |
30d
-22.13%
60d
11.89%
90d
8.48%
|
Abert. $0.00038227
Min. $0.00037581
Máx. $0.00039052
|
- - | $380.53K |
|
||
| 2683 |
America Party
2683
AP
|
$0.000380 | - | -6.94% | 13.55% |
30d
151.81%
60d
88.85%
90d
107.04%
|
Abert. $0.00045605
Min. $0.00038021
Máx. $0.00045605
|
- - | $380.21K |
|
||
| 2684 |
Sin City Token
2684
SIN
|
$0.000431 | 4.53% | 16.81% | 45.25% |
30d
188.33%
60d
66.43%
90d
35.44%
|
Abert. $0.00034875
Min. $0.00034875
Máx. $0.00043068
|
$135.78K 315.27M SIN | $396.63K |
|
||
| 2685 |
Tron Bull
2685
TBULL
|
$0.000377 | - | -1.91% | -5.51% |
30d
0.08%
60d
4.13%
90d
11.13%
|
Abert. $0.00038626
Min. $0.00037625
Máx. $0.00041198
|
- - | $377.17K |
|
||
| 2686 |
QSTaR
2686
Q
|
$0.000039 | -0.45% | -13.62% | -15.21% |
30d
2.35%
60d
-2.22%
90d
3.76%
|
Abert. $0.00004447
Min. $0.00003902
Máx. $0.00004582
|
- - | $375.31K |
|
||
| 2687 |
BSCPAD
2687
BSCPAD
|
$0.004758 | - | 2.03% | 3.37% |
30d
6.35%
60d
-4.21%
90d
-1.31%
|
Abert. $0.00466814
Min. $0.0046628
Máx. $0.00483964
|
$47.00 - | $376.85K |
|
||
| 2688 |
K21
2688
K21
|
$0.020491 | - | -4.65% | -5.97% |
30d
-0.49%
60d
7.62%
90d
21.31%
|
Abert. $0.021329
Min. $0.02029
Máx. $0.021583
|
$643.00 31.41K K21 | $376.74K |
|
||
| 2689 |
WeSendit
2689
WSI
|
$0.000452 | - | 0.29% | -0.67% |
30d
1.97%
60d
-8.79%
90d
-29.59%
|
Abert. $0.00044997
Min. $0.00044941
Máx. $0.00045636
|
$1.71K 3.78M WSI | $375.52K |
|
||
| 2690 |
GE Vernova Tokenized Stock (Ondo)
2690
GEVon
|
$1,063.02 | -0.06% | -0.35% | -4.51% |
30d
7.47%
60d
20.98%
90d
20.98%
|
Abert. $1,040.43
Min. $1,040.43
Máx. $1,085.32
|
$723.62K 680.00 GEVon | $373.24K |
|
||
| 2691 |
zkSwap Finance
2691
ZF
|
$0.000592 | -0.04% | -0.03% | -3.61% |
30d
-11.21%
60d
-20.31%
90d
-12.61%
|
Abert. $0.00059378
Min. $0.00058865
Máx. $0.00061458
|
$45.83K 77.40M ZF | $372.28K |
|
||
| 2692 |
Dogechain
2692
DC
|
$0.00000397 | 3.21% | -0.28% | -27.9% |
30d
-2.37%
60d
-20.29%
90d
-11.82%
|
Abert. $0.000003829
Min. $0.000003771
Máx. $0.000007476
|
$109.99K 27.74B DC | $384.41K |
|
||
| 2693 |
Texas Instruments Tokenized Stock (Ondo)
2693
TXNon
|
$309.89 | 0.11% | 5.14% | 5.56% |
30d
43.35%
60d
61.98%
90d
37.95%
|
Abert. $291.70
Min. $291.02
Máx. $309.88
|
$930.75K 3.00K TXNon | $364.39K |
|
||
| 2694 |
Ceres
2694
CERES
|
$16.08 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Abert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$29.00 - | $369.63K |
|
||
| 2695 |
Everest
2695
ID
|
$0.003160 | - | 4.13% | -7.51% |
30d
1048.94%
60d
-13.68%
90d
-16.28%
|
Abert. $0.00310156
Min. $0.0030345
Máx. $0.00316042
|
$13.00 - | $368.76K |
|
||
| 2696 |
Nodecoin
2696
NC
|
$0.000874 | 0.11% | -1.67% | -6.13% |
30d
-0.15%
60d
-1.56%
90d
-13.77%
|
Abert. $0.00087864
Min. $0.00087006
Máx. $0.0008945
|
$214.54K 245.61M NC | $368.01K |
|
||
| 2697 |
Arcas / Block Ape Scissors
2697
ARCAS
|
$0.005278 | - | - | - |
30d
-54.8%
60d
-34.33%
90d
-17.07%
|
Abert. $0.00527834
Min. $0.00527834
Máx. $0.00527834
|
- - | $366.49K |
|
||
| 2698 |
SafeMoon Inu
2698
SMI
|
$0.00000037 | - | - | -4.59% |
30d
3.38%
60d
9.27%
90d
14.58%
|
Abert. $0.000000375
Min. $0.000000365
Máx. $0.000000375
|
- - | $365.34K |
|
||
| 2699 |
Mode
2699
MODE
|
$0.000146 | 0.12% | -3.32% | 15.52% |
30d
20.98%
60d
-11.94%
90d
-35.23%
|
Abert. $0.0001489
Min. $0.000146
Máx. $0.00015722
|
$65.63K 448.97M MODE | $365.46K |
|
||
| 2700 |
ZKWASM
2700
ZKWASM
|
$0.003564 | -0.1% | -0.72% | 1.05% |
30d
-0.96%
60d
-32.41%
90d
-41.88%
|
Abert. $0.0035707
Min. $0.0035563
Máx. $0.00361019
|
$253.01K 70.99M ZKWASM | $364.33K |
|
34.626 Moedas monitoradas - Página
54 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.