Cap Mercado $2.57T -0.09%
Volume 24h $60.12B -29.77%
BTC % 60.0984% 0.35%
ETH % 9.86488% -0.93%
Moedas 34.665
Trocas 875
Ao vivo

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2651
MakiSwap
MakiSwap
2651
MAKI
$0.002902 - - -
30d -
60d -
90d -
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
- - $200.15K
2652
PoSciDonDAO
PoSciDonDAO
2652
SCI
$0.055830 - 3.12% -8.28%
30d -8.95%
60d -4.86%
90d -11.64%
Abert. $0.053943
Min. $0.053943
Máx. $0.056028
$63.98K 1.15M SCI $199.13K
2653 $431.32 -0.2% -0.2% -1.34%
30d 3.91%
60d 15.58%
90d 14.48%
Abert. $431.86
Min. $430.86
Máx. $432.27
$3.33M 7.73K AMATon $198.38K
2654
EDENA
EDENA
2654
EDENA
$0.026227 -0.28% -1.67% -21.24%
30d -45.17%
60d -73.97%
90d -85.8%
Abert. $0.027704
Min. $0.025936
Máx. $0.027704
$39.56K 1.51M EDENA $197.97K
2655
The Next Bitcoin
The Next Bitcoin
2655
BUTTCOIN
$0.000198 -0.95% 4.81% -5.31%
30d 12.35%
60d -6.7%
90d 16.36%
Abert. $0.0001867
Min. $0.0001867
Máx. $0.00019878
$30.45K 153.95M BUTTCOIN $197.63K
2656
Cryowar
Cryowar
2656
CWAR
$0.000760 -1.16% -3.41% -32.91%
30d 109.73%
60d 92.1%
90d 32.49%
Abert. $0.0007585
Min. $0.0007585
Máx. $0.00078695
$1.39K 1.83M CWAR $197.62K
2657
ivault
ivault
2657
IVT
$0.016140 -1.49% 1.85% -4.3%
30d -11.22%
60d -17.35%
90d -15.11%
Abert. $0.015839
Min. $0.015839
Máx. $0.016139
$219.44K 13.60M IVT $197.22K
2658 $0.000197 - 3.63% -0.11%
30d -2.49%
60d -18.53%
90d -7.81%
Abert. $0.00018875
Min. $0.00018875
Máx. $0.00019832
- - $197.21K
2659
Juggernaut
Juggernaut
2659
JGN
$0.001314 - 2.64% -2.74%
30d -7.99%
60d -3.2%
90d 0.79%
Abert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
$31.00 - $197.09K
2660
Rally
Rally
2660
RALLY
$0.000033 - 1.72% -3.57%
30d 5.86%
60d 14.26%
90d -0.63%
Abert. $0.00003166
Min. $0.00003166
Máx. $0.00003255
- - $196.91K
2661 $212.16 - - 2.09%
30d 3.44%
60d 6.84%
90d 2.45%
Abert. $212.12
Min. $212.12
Máx. $212.16
- - $196.90K
2662
Tradetomato
Tradetomato
2662
TTM
$0.002424 -0.12% -0.32% -0.31%
30d -3.46%
60d -7.93%
90d -7.91%
Abert. $0.00242249
Min. $0.00242249
Máx. $0.0024338
$516.00 212.94K TTM $195.43K
2663
Marscoin
Marscoin
2663
MARS
$0.000195 - -16.6% 35.79%
30d 270.04%
60d 382.98%
90d 420.93%
Abert. $0.00023134
Min. $0.00019113
Máx. $0.00023398
- - $195.14K
2664
BIAO
BIAO
2664
BIAO
$0.000195 -0.94% 5.28% -0.78%
30d -1.16%
60d 2.22%
90d 49.17%
Abert. $0.00018049
Min. $0.00018049
Máx. $0.00020199
$61.14K 313.76M BIAO $194.85K
2665
GAM3S.GG
GAM3S.GG
2665
G3
$0.000294 0.5824% 0.23% -2.44%
30d -5.61%
60d 17.17%
90d -2.42%
Abert. $0.0002931
Min. $0.00025
Máx. $0.0003335
$23.92K 81.49M G3 $194.77K
2666
AIPAD
AIPAD
2666
AIPAD
$0.000994 -0.75% 0.38% -1.16%
30d -10.31%
60d -20.5%
90d -38.61%
Abert. $0.00099041
Min. $0.00098292
Máx. $0.00100176
$381.00 384.06K AIPAD $193.17K
2667
Tensora
Tensora
2667
TORA
$0.000196 -2% -2.4876% -4.88%
30d -24.82%
60d -14.17%
90d -17.5%
Abert. $0.000201
Min. $0.000192
Máx. $0.000205
$57.12K 291.41M TORA $196.00K
2668 $367.78 - - 1.1%
30d 4.78%
60d 12.53%
90d 8.41%
Abert. $367.78
Min. $367.78
Máx. $367.78
- - $192.16K
2669 $0.000019 -1.45% 0.92% -6.31%
30d -40.56%
60d 9.79%
90d 28.5%
Abert. $0.00001902
Min. $0.00001897
Máx. $0.00001952
$284.00 14.84M EBULL $191.97K
2670 $0.000690 - 2.03% 6.43%
30d 10.13%
60d 17.3%
90d 25.35%
Abert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
$15.00 - $191.21K
2671
Rage Fan
Rage Fan
2671
RAGE
$0.003366 - - -
30d 35326.82%
60d 9189.88%
90d 666.32%
Abert. $0.00336594
Min. $0.00336594
Máx. $0.00336594
- - $190.92K
2672 $17.12 0.1% -0.05% -10.31%
30d -22.94%
60d -27.92%
90d -43.28%
Abert. $17.08
Min. $17.07
Máx. $17.12
$768.40K 44.89K BILIon $190.60K
2673
Ithaca Protocol
Ithaca Protocol
2673
ITHACA
$0.002378 -0.5438% -1.66% -2.29%
30d -3.74%
60d -20.9%
90d -22.35%
Abert. $0.0024258
Min. $0.0023715
Máx. $0.00246
$32.37K 13.61M ITHACA $189.71K
2674
CReaToR
CReaToR
2674
CRTR
$0.000515 2.509% -14.95% -7.72%
30d -90.61%
60d -98.58%
90d -96.31%
Abert. $0.0006005
Min. $0.00048
Máx. $0.0006326
$19.44K 37.77M CRTR $190.37K
2675
TON Station
TON Station
2675
SOON
$0.00000289 0.05% 2.85% -52.43%
30d 10.72%
60d -46.57%
90d -43.8%
Abert. $0.00000287
Min. $0.000002759
Máx. $0.000002981
$94.98K 32.89B SOON $190.23K
2676
Coldstack
Coldstack
2676
CLS
$0.008089 0.04% 0.03% -1.7%
30d -10.74%
60d -12.62%
90d -20.66%
Abert. $0.00808959
Min. $0.00808665
Máx. $0.00809441
$21.02K 2.60M CLS $190.21K
2677
Dotmoovs
Dotmoovs
2677
MOOV
$0.000259 -0.0772% -2.45% -3.25%
30d -13.77%
60d -11.38%
90d -6.41%
Abert. $0.0002653
Min. $0.0002552
Máx. $0.0002669
$21.62K 83.59M MOOV $189.16K
2678
OpenDAO
OpenDAO
2678
ODAO
$0.0000000010 - 3.9% -1.45%
30d -9.88%
60d -31.52%
90d 127.7%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$56.00 - $187.78K
2679 $0.00000019 0.5405% -2.1053% -1.87%
30d -12.5%
60d -36.82%
90d -40.56%
Abert. $0.000000187
Min. $0.000000185
Máx. $0.000000191
$53.27K 286.39B COK $185.74K
2680
WiFi Map
WiFi Map
2680
WIFI
$0.000270 -0.63% -2.99% -10.57%
30d -30.35%
60d -34.19%
90d -88.84%
Abert. $0.00027784
Min. $0.0002695
Máx. $0.00030316
$450.00 1.67M WIFI $187.00K
2681
PLANET
PLANET
2681
PLANET
$0.00000022 82.18% 8.61% 2.11%
30d -5.39%
60d 11.7%
90d 28.19%
Abert. $0.000000202
Min. $0.000000116
Máx. $0.000000223
$396.00 1.82B PLANET $186.22K
2682
Smog
Smog
2682
SMOG
$0.000239 - 1.25% -2.59%
30d -15.08%
60d -94.94%
90d -94.23%
Abert. $0.00023579
Min. $0.00023285
Máx. $0.00023874
- - $185.98K
2683
LINKA
LINKA
2683
LINKA
$0.000267 -0.19% 1.16% -2.13%
30d -1.72%
60d 1.93%
90d 9.57%
Abert. $0.00026133
Min. $0.00026133
Máx. $0.00026934
$378.00 1.42M LINKA $185.63K
2684
Idena
Idena
2684
IDNA
$0.001945 -0.33% -0.68% -2.96%
30d -3.85%
60d 16.82%
90d -36.5%
Abert. $0.00195114
Min. $0.00194543
Máx. $0.00196236
$134.00 69.24K IDNA $185.54K
2685 $0.000216 0.02% 21.91% 12.9%
30d -7.7%
60d -33.3%
90d -19.23%
Abert. $0.00017697
Min. $0.00017697
Máx. $0.00022068
$16.53K 76.61M ACOLYT $185.50K
2686
Gemach
Gemach
2686
GMAC
$0.000370 - 1.71% -12.83%
30d -23.99%
60d -31.57%
90d -14.48%
Abert. $0.0003641
Min. $0.0003641
Máx. $0.00038074
- - $185.17K
2687
DeFrogs
DeFrogs
2687
DEFROGS
$18.50 - - -9.95%
30d -4.55%
60d -8.99%
90d 3.39%
Abert. $18.34
Min. $18.34
Máx. $18.49
- - $185.00K
2688 $0.003453 -0.06% 11.38% 1.88%
30d 8.23%
60d 50.51%
90d 52.96%
Abert. $0.00309471
Min. $0.00309471
Máx. $0.00345329
$1.09K 314.91K BRKL $184.66K
2689 $0.004764 - - -1.96%
30d -12.78%
60d -26.25%
90d -32.02%
Abert. $0.0047636
Min. $0.0047636
Máx. $0.0047636
- - $184.32K
2690
Junkcoin
Junkcoin
2690
JKC
$0.010322 -0.01% -4.06% -16.28%
30d 14.23%
60d 26.64%
90d 36.23%
Abert. $0.010759
Min. $0.010321
Máx. $0.010759
$2.07K 200.45K JKC $184.17K
2691
Stobox Token
Stobox Token
2691
STBU
$0.001227 - 7.5% 39.75%
30d -13.04%
60d -52.68%
90d -17.25%
Abert. $0.0011122
Min. $0.00107361
Máx. $0.00122762
$843.00 687.51K STBU $184.12K
2692
Invest Zone
Invest Zone
2692
IVfun
$0.000196 - - 1.96%
30d 3.95%
60d 13.87%
90d 12.14%
Abert. $0.00019559
Min. $0.00019559
Máx. $0.00019559
- - $183.90K
2693
GameSwift
GameSwift
2693
GSWIFT
$0.000509 -0.14% -6.32% -19.06%
30d -40.91%
60d -43.31%
90d -35.12%
Abert. $0.0005353
Min. $0.00050872
Máx. $0.00054819
$175.00 344.46K GSWIFT $183.53K
2694
RedFOX Labs
RedFOX Labs
2694
RFOX
$0.000139 - 4.57% -2.88%
30d -17.12%
60d 112749.21%
90d 81551.74%
Abert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
$25.00 - $182.14K
2695
LokiCoin
LokiCoin
2695
LOKI
$0.001815 -1.04% -6.97% -46.34%
30d 9337.26%
60d 9337.26%
90d 9337.26%
Abert. $0.00168357
Min. $0.00168357
Máx. $0.00195054
$1.08K 596.90K LOKI $181.46K
2696
CRYPTO20
CRYPTO20
2696
C20
$0.004483 - - -
30d -
60d -
90d -
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
$0 - $180.95K
2697
Edwin
Edwin
2697
EDWIN
$0.000181 -1.06% 3.16% 6.48%
30d -14.57%
60d -24.15%
90d 10.56%
Abert. $0.00017318
Min. $0.00017318
Máx. $0.00018229
$941.00 5.21M EDWIN $180.90K
2698
Whats Updog
Whats Updog
2698
UPDOG
$0.000180 - 6.63% -0.29%
30d 37.38%
60d 64.43%
90d 105.2%
Abert. $0.00016967
Min. $0.0001677
Máx. $0.00017975
- - $179.74K
2699 $0.006744 -7.63% -7.03% -16.24%
30d 54.19%
60d 40.19%
90d 13.8%
Abert. $0.00725431
Min. $0.00674402
Máx. $0.00730179
- - $179.14K
2700
GAMER
GAMER
2700
GMR
$0.000548 - 2.81% 3.32%
30d -13.85%
60d -20.86%
90d -18.58%
Abert. $0.00050592
Min. $0.00050592
Máx. $0.00054792
- - $178.98K
34.665 Moedas monitoradas - Página 54 do 694

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.