Cap Mercado $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Cakepie XYZ
2651
CKP
|
$0.548041 | - | -1.47% | 0.89% |
30d
3.19%
60d
-4.77%
90d
-6.9%
|
Abert. $0.559471
Min. $0.548041
Máx. $0.57033
|
- - | $373.16K |
|
||
| 2652 |
GaiAI
2652
GAIX
|
$0.002301 | 2.87% | -10.19% | -71.37% |
30d
-91.76%
60d
-95.03%
90d
-97.36%
|
Abert. $0.00257732
Min. $0.00216823
Máx. $0.00320883
|
$44.19K 19.21M GAIX | $377.74K |
|
||
| 2653 |
Polkamarkets
2653
POLK
|
$0.004053 | - | -2.56% | -2.02% |
30d
9.23%
60d
5.28%
90d
-38.68%
|
Abert. $0.00415219
Min. $0.0040122
Máx. $0.00417246
|
$352.00 87.02K POLK | $372.92K |
|
||
| 2654 |
CSP DAO
2654
NEBO
|
$0.312117 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$34.00 - | $372.54K |
|
||
| 2655 |
HAVAH
2655
HVH
|
$0.000071 | -0.14% | -0.58% | -13.89% |
30d
-34.57%
60d
-35.95%
90d
-64.83%
|
Abert. $0.0000716
Min. $0.00007129
Máx. $0.00007172
|
$45.76K 641.95M HVH | $371.74K |
|
||
| 2656 |
Deri Protocol
2656
DERI
|
$0.002982 | - | 8.04% | 8.38% |
30d
20.8%
60d
11.84%
90d
14.64%
|
Abert. $0.00275954
Min. $0.00275951
Máx. $0.00309069
|
$983.00 329.83K DERI | $371.80K |
|
||
| 2657 |
Milk Alliance LZM
2657
LZM
|
$0.002249 | 0.01% | -14.37% | -15.15% |
30d
-46.75%
60d
-59.62%
90d
-23.85%
|
Abert. $0.00238311
Min. $0.0022487
Máx. $0.00264031
|
$408.00 181.69K LZM | $371.46K |
|
||
| 2658 |
VGX Token / Voyager
2658
VGX
|
$0.000408 | 0.85% | 10.53% | 16.94% |
30d
116.54%
60d
-15.99%
90d
-15.92%
|
Abert. $0.00039571
Min. $0.00033328
Máx. $0.00042421
|
$40.11K 98.25M VGX | $374.29K |
|
||
| 2659 |
ivendPay
2659
IVPAY
|
$0.000391 | 0.07% | -1.27% | -9.81% |
30d
-31.27%
60d
-48.92%
90d
-59.58%
|
Abert. $0.0003986
Min. $0.000389
Máx. $0.00039966
|
$29.87K 76.45M IVPAY | $371.13K |
|
||
| 2660 |
Sekuya Multiverse
2660
SKYA
|
$0.000672 | -0.33% | -0.43% | -3.02% |
30d
-15.84%
60d
-38.61%
90d
-61.49%
|
Abert. $0.0006648
Min. $0.00065913
Máx. $0.00070696
|
$68.48K 101.94M SKYA | $369.42K |
|
||
| 2661 |
Bubb
2661
BUBB
|
$0.000361 | -2.53% | -17.49% | -35.17% |
30d
45.83%
60d
-5.5%
90d
-0.16%
|
Abert. $0.00044001
Min. $0.00036091
Máx. $0.00044567
|
$78.36K 217.12M BUBB | $360.91K |
|
||
| 2662 |
WeSendit
2662
WSI
|
$0.000443 | -0.14% | -1.24% | -3.46% |
30d
-0.61%
60d
-6.63%
90d
-54.05%
|
Abert. $0.00044957
Min. $0.00044324
Máx. $0.00049384
|
$2.41K 5.44M WSI | $369.54K |
|
||
| 2663 |
Samsunspor Fan Token
2663
SAM
|
$0.174599 | -0.23% | -2.48% | -4.13% |
30d
-3.81%
60d
-23.98%
90d
-7.81%
|
Abert. $0.1784
Min. $0.174599
Máx. $0.17904
|
$63.11K 361.44K SAM | $368.74K |
|
||
| 2664 |
VIDT DAO
2664
VIDT
|
$0.000423 | - | - | 2.44% |
30d
16.63%
60d
17.03%
90d
-10.76%
|
Abert. $0.0004226
Min. $0.0004226
Máx. $0.0004226
|
- - | $367.58K |
|
||
| 2665 |
Arcas / Block Ape Scissors
2665
ARCAS
|
$0.005278 | - | - | -0.19% |
30d
-31.91%
60d
-36.84%
90d
-54.46%
|
Abert. $0.00527834
Min. $0.00527834
Máx. $0.00527834
|
- - | $366.49K |
|
||
| 2666 |
Wrapped Kaspa
2666
WKAS
|
$0.003076 | 0.01% | 12.36% | 36.09% |
30d
-7.89%
60d
-36.67%
90d
-7.85%
|
Abert. $0.00270183
Min. $0.00270183
Máx. $0.00307639
|
- - | $366.31K |
|
||
| 2667 |
LooksRare
2667
LOOKS
|
$0.000366 | 0.02% | -0.02% | -6.89% |
30d
-7.94%
60d
-38.03%
90d
-55.64%
|
Abert. $0.00036208
Min. $0.00036208
Máx. $0.00155397
|
$620.90K 1.70B LOOKS | $365.98K |
|
||
| 2668 |
ZKWASM
2668
ZKWASM
|
$0.003569 | 0.1% | -1.1% | 0.02% |
30d
-4.34%
60d
-39%
90d
-52.37%
|
Abert. $0.00360829
Min. $0.00355798
Máx. $0.00361254
|
$211.87K 59.37M ZKWASM | $364.83K |
|
||
| 2669 |
Tron Bull
2669
TBULL
|
$0.000364 | - | -1.54% | -6.33% |
30d
-6.77%
60d
5.6%
90d
-27.88%
|
Abert. $0.00037477
Min. $0.00036298
Máx. $0.00037477
|
- - | $363.80K |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.001540 | - | -2.97% | -12.75% |
30d
-4.59%
60d
15.68%
90d
61.95%
|
Abert. $0.00158744
Min. $0.00154018
Máx. $0.00158744
|
$82.00 - | $363.71K |
|
||
| 2671 |
Feathercoin
2671
FTC
|
$0.001534 | - | -1.71% | -32.93% |
30d
-22.23%
60d
-23.34%
90d
75.42%
|
Abert. $0.00156221
Min. $0.00153408
Máx. $0.00158469
|
$2.00 1.85K FTC | $362.96K |
|
||
| 2672 |
GTETH
2672
GTETH
|
$2,271.29 | - | -3.37% | -2.07% |
30d
12.33%
60d
14.02%
90d
-22.56%
|
Abert. $2,350.64
Min. $2,271.22
Máx. $2,399.49
|
$6.64K 2.00 GTETH | $362.93K |
|
||
| 2673 |
R0AR
2673
1R0R
|
$0.000874 | 0.31% | -4.23% | -5.97% |
30d
36.58%
60d
49.06%
90d
-11.26%
|
Abert. $0.00091152
Min. $0.00085974
Máx. $0.00093266
|
$57.46K 65.78M 1R0R | $361.47K |
|
||
| 2674 |
EDENA
2674
EDENA
|
$0.047584 | -0.01% | -1.35% | -5.99% |
30d
-42.29%
60d
-66.95%
90d
-94.23%
|
Abert. $0.048162
Min. $0.047495
Máx. $0.048759
|
$47.80K 1.00M EDENA | $359.18K |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.004533 | - | -19.8% | -1.07% |
30d
7.3%
60d
3.39%
90d
-22.58%
|
Abert. $0.00564324
Min. $0.00453292
Máx. $0.00566352
|
- - | $358.11K |
|
||
| 2676 |
BSCPAD
2676
BSCPAD
|
$0.004469 | -0.98% | -1.27% | -2.7% |
30d
-2.15%
60d
-6.55%
90d
-43.66%
|
Abert. $0.00452649
Min. $0.00446876
Máx. $0.00457881
|
$181.00 40.70K BSCPAD | $353.98K |
|
||
| 2677 |
Ritocoin
2677
RITO
|
$0.000192 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$6.00 - | $357.05K |
|
||
| 2678 |
MetaArena
2678
TIMI
|
$0.000896 | 0.25% | -1.3% | -21.14% |
30d
98.77%
60d
26.98%
90d
-76.66%
|
Abert. $0.00089758
Min. $0.00089103
Máx. $0.00094229
|
$19.02K 21.22M TIMI | $356.86K |
|
||
| 2679 |
Alpha Finance Lab
2679
ALPHA
|
$0.000367 | -0.39% | 2.2% | 1.8% |
30d
-79.26%
60d
-87.24%
90d
-93.61%
|
Abert. $0.00035841
Min. $0.00033926
Máx. $0.00036827
|
$63.56K 173.27M ALPHA | $352.52K |
|
||
| 2680 |
Fireverse
2680
FIR
|
$0.002583 | -0.02% | -0.03% | -1.67% |
30d
-16.05%
60d
-31.37%
90d
-48.85%
|
Abert. $0.0025843
Min. $0.00258329
Máx. $0.00258527
|
$63.50K 24.58M FIR | $353.17K |
|
||
| 2681 |
PepeMusk
2681
PEPEMUSK
|
$0.000354 | 0.44% | 0.18% | -1.41% |
30d
2.81%
60d
-2.65%
90d
-16.43%
|
Abert. $0.00035581
Min. $0.00035277
Máx. $0.0003589
|
$426.00 1.20M PEPEMUSK | $354.33K |
|
||
| 2682 |
Unifi Protocol DAO
2682
UNFI
|
$0.037342 | 1.28% | -0.8% | -0.71% |
30d
-24.76%
60d
-50.84%
90d
-59.2%
|
Abert. $0.038106
Min. $0.03687
Máx. $0.038483
|
$119.83K 3.21M UNFI | $356.57K |
|
||
| 2683 |
Everest
2683
ID
|
$0.003110 | 3.42% | 14.57% | -22.76% |
30d
-14.27%
60d
-7.6%
90d
-41.97%
|
Abert. $0.00271461
Min. $0.00271461
Máx. $0.00329115
|
$716.00 230.38K ID | $362.97K |
|
||
| 2684 |
SafeBlast
2684
SBLAST
|
$0.0000000020 | -0.01% | -0.03% | -0.04% |
30d
0.05%
60d
-0.02%
90d
0.13%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $349.31K |
|
||
| 2685 |
Decimated
2685
DIO
|
$0.000644 | 0.32% | 14.05% | 30.55% |
30d
13.86%
60d
10.58%
90d
-18.15%
|
Abert. $0.00057016
Min. $0.00056421
Máx. $0.00064353
|
$1.96K 3.05M DIO | $349.61K |
|
||
| 2686 |
Fragmetric
2686
FRAG
|
$0.001817 | -4.64% | -2.21% | -5.24% |
30d
-9.95%
60d
-5.1%
90d
-9.7%
|
Abert. $0.00180672
Min. $0.00180672
Máx. $0.00192432
|
$17.77K 9.78M FRAG | $332.46K |
|
||
| 2687 |
Axol
2687
AXOL
|
$0.000347 | - | -13.29% | 4.63% |
30d
71.84%
60d
-25.15%
90d
-61.29%
|
Abert. $0.00040063
Min. $0.00033893
Máx. $0.00042931
|
- - | $347.37K |
|
||
| 2688 |
Neurahub
2688
NEURA
|
$0.004211 | - | - | -5.08% |
30d
16.78%
60d
17.49%
90d
-29.64%
|
Abert. $0.00421135
Min. $0.00421135
Máx. $0.00421135
|
- - | $346.78K |
|
||
| 2689 |
ELMOERC
2689
ELMO
|
$0.001310 | - | -2.58% | 0.37% |
30d
45.64%
60d
114.33%
90d
48.68%
|
Abert. $0.0013056
Min. $0.0013056
Máx. $0.00136868
|
- - | $346.65K |
|
||
| 2690 |
BOLT
2690
BOLT
|
$0.000362 | - | 18.28% | 108.41% |
30d
161.81%
60d
285.73%
90d
251.25%
|
Abert. $0.00017302
Min. $0.00017302
Máx. $0.0004064
|
$6.69K - | $346.40K |
|
||
| 2691 |
PoolTogether
2691
POOL
|
$0.051143 | - | - | 4.11% |
30d
-1.48%
60d
-3.88%
90d
-33.2%
|
Abert. $0.051143
Min. $0.051143
Máx. $0.051143
|
$31.00 - | $346.16K |
|
||
| 2692 |
BiFi
2692
BIFIF
|
$0.000715 | - | 3.31% | 0.35% |
30d
28.95%
60d
23.22%
90d
-2.59%
|
Abert. $0.00070011
Min. $0.00067907
Máx. $0.00071538
|
$330.00 462.12K BIFIF | $345.83K |
|
||
| 2693 |
SmartHoldem
2693
STH
|
$0.001381 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00138061
Min. $0.00138061
Máx. $0.00138061
|
$31.96K - | $344.71K |
|
||
| 2694 |
My Crypto Heroes
2694
MCHC
|
$0.012597 | - | -0.87% | -0.53% |
30d
9.21%
60d
4.75%
90d
-18.04%
|
Abert. $0.012708
Min. $0.012597
Máx. $0.012902
|
- - | $344.60K |
|
||
| 2695 |
X-PASS
2695
XPASS
|
$0.002374 | 0.24% | 11.42% | -11.13% |
30d
-73.44%
60d
-69.64%
90d
-87.48%
|
Abert. $0.00211356
Min. $0.00211317
Máx. $0.0023762
|
$40.94K 17.25M XPASS | $344.19K |
|
||
| 2696 |
Wrapped One
2696
WONE
|
$0.002238 | 0.28% | -1.89% | -3.03% |
30d
-3.98%
60d
-12.36%
90d
-36.53%
|
Abert. $0.00226514
Min. $0.00223202
Máx. $0.00231254
|
$92.00 41.33K WONE | $343.10K |
|
||
| 2697 |
Geeq
2697
GEEQ
|
$0.008924 | 0.21% | 0.17% | -20.04% |
30d
-31.32%
60d
-42%
90d
-54.19%
|
Abert. $0.0089083
Min. $0.00886441
Máx. $0.00900613
|
$182.04K 20.40M GEEQ | $343.76K |
|
||
| 2698 | $101.40 | 0.02% | -0.12% | 0.62% |
30d
0.7%
60d
0.86%
90d
0.82%
|
Abert. $101.60
Min. $101.27
Máx. $101.78
|
$785.14K 7.74K SGOVon | $342.24K |
|
|||
| 2699 |
Rage Guy
2699
RAGE
|
$0.000344 | -0.89% | -0.63% | -29.16% |
30d
70.84%
60d
94.45%
90d
-38.86%
|
Abert. $0.00034933
Min. $0.00030764
Máx. $0.00035015
|
$7.21K 20.97M RAGE | $338.29K |
|
||
| 2700 |
CYBRO
2700
CYBRO
|
$0.002559 | 0.02% | -0.27% | -0.83% |
30d
-11.25%
60d
34.89%
90d
-31.42%
|
Abert. $0.00257965
Min. $0.00254738
Máx. $0.00259263
|
$54.42K 21.26M CYBRO | $338.87K |
|
34.533 Moedas monitoradas - Página
54 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.