Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Zenqira
2651
ZENQ
|
$0.002511 | -0.01% | -3.42% | -19.65% |
30d
-25.48%
60d
-32.82%
90d
-37.14%
|
Abert. $0.00270021
Min. $0.00251095
Máx. $0.00272276
|
$1.14K 455.73K ZENQ | $411.73K |
|
||
| 2652 |
Wrapped OKT
2652
WOKT
|
$3.85 | - | -1.93% | -6.83% |
30d
-9.25%
60d
-7.86%
90d
-7.1%
|
Abert. $3.9382
Min. $3.8401
Máx. $3.9382
|
- - | $411.67K |
|
||
| 2653 |
Gecko Inu
2653
GEC
|
$0.0000000060 | 0.01% | 4.91% | 16.91% |
30d
-12.12%
60d
-31.5%
90d
-8.66%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$83.22K 13.87T GEC | $408.35K |
|
||
| 2654 |
ZooKeeper
2654
ZOO
|
$0.000900 | 3.89% | 2.01% | 12.11% |
30d
-22.08%
60d
-43%
90d
-68.47%
|
Abert. $0.00088204
Min. $0.00086602
Máx. $0.00089976
|
$0 512.00 ZOO | $423.21K |
|
||
| 2655 |
Junkcoin
2655
JKC
|
$0.022985 | 0.88% | 0.47% | -9.19% |
30d
-18.54%
60d
-40.25%
90d
-18.14%
|
Abert. $0.022681
Min. $0.022583
Máx. $0.023464
|
$2.24K 97.32K JKC | $410.14K |
|
||
| 2656 |
MazaCoin
2656
MZC
|
$0.000385 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$0 - | $406.33K |
|
||
| 2657 |
BoringDAO (New)
2657
BORING
|
$0.000099 | 0.73% | 3.66% | 12.3% |
30d
15.28%
60d
3.56%
90d
6.35%
|
Abert. $0.00009435
Min. $0.00009435
Máx. $0.00009973
|
$79.19K 796.50M BORING | $403.15K |
|
||
| 2658 |
DeepLink Protocol
2658
DLC
|
$0.000030 | -0.48% | 1.44% | -10.96% |
30d
-43.41%
60d
-63.88%
90d
-84.18%
|
Abert. $0.00002996
Min. $0.00002989
Máx. $0.00003049
|
$327.03K 10.78B DLC | $398.29K |
|
||
| 2659 |
Ideaology
2659
IDEA
|
$0.000084 | 5.02% | 3.31% | 29.01% |
30d
-35.34%
60d
-61.65%
90d
-64%
|
Abert. $0.00008346
Min. $0.00007525
Máx. $0.00008425
|
$182.38K 2.17B IDEA | $419.40K |
|
||
| 2660 |
GoldCoin
2660
GLD
|
$0.009118 | 0.18% | 11.2% | 28.99% |
30d
7.73%
60d
10.41%
90d
-24%
|
Abert. $0.00817141
Min. $0.00817141
Máx. $0.00936609
|
$30.00 3.29K GLD | $398.27K |
|
||
| 2661 |
Auto
2661
AUTOF
|
$5.27 | 1.71% | -7.78% | -17.62% |
30d
-20.19%
60d
-33.6%
90d
-31.5%
|
Abert. $5.881
Min. $4.9138
Máx. $6.858
|
$25.66K 4.87K AUTOF | $404.20K |
|
||
| 2662 |
Zap
2662
ZAP
|
$0.001678 | - | 4.24% | 4.89% |
30d
18.47%
60d
11.74%
90d
21.54%
|
Abert. $0.00161001
Min. $0.0016098
Máx. $0.00167832
|
$30.00 18.13K ZAP | $396.30K |
|
||
| 2663 |
Karbo
2663
KRB
|
$0.039191 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$29.00 - | $395.20K |
|
||
| 2664 |
Bitcoin Silver AI
2664
BSAI
|
$279.54 | - | 0.02% | - |
30d
85.89%
60d
80.27%
90d
317.26%
|
Abert. $279.46
Min. $279.42
Máx. $279.60
|
$968.27K 3.46K BSAI | $391.63K |
|
||
| 2665 |
King DAG
2665
KDAG
|
$0.007058 | -1.74% | 1.7% | 8.19% |
30d
-36.88%
60d
-56.4%
90d
-74.98%
|
Abert. $0.00705525
Min. $0.00693543
Máx. $0.00732257
|
$29.39K - | $384.30K |
|
||
| 2666 |
Stride Staked Juno
2666
STJUNO
|
$0.138340 | - | 7% | 18.14% |
30d
7.11%
60d
-5.88%
90d
-5.78%
|
Abert. $0.129877
Min. $0.129289
Máx. $0.138739
|
- - | $390.99K |
|
||
| 2667 |
Rio DeFi
2667
RFUEL
|
$0.001143 | 0.92% | 2.78% | 17.65% |
30d
17.63%
60d
15.51%
90d
63.34%
|
Abert. $0.0010958
Min. $0.0010958
Máx. $0.00115444
|
$79.52K 69.55M RFUEL | $393.93K |
|
||
| 2668 |
Deenar
2668
DEEN
|
$110.42 | - | 0.07% | 0.69% |
30d
5.69%
60d
7.36%
90d
3.44%
|
Abert. $110.34
Min. $106.71
Máx. $110.42
|
- - | $389.91K |
|
||
| 2669 |
Sheboshis
2669
SHEB
|
$19.61 | 0.77% | 4.65% | 22.11% |
30d
31.35%
60d
-21.1%
90d
25.38%
|
Abert. $18.73
Min. $18.73
Máx. $19.60
|
$392.00 20.00 SHEB | $392.17K |
|
||
| 2670 |
Monsta Infinite
2670
MONI
|
$0.002136 | -0.15% | -2.25% | 9.98% |
30d
-0.62%
60d
-12.41%
90d
10.55%
|
Abert. $0.0021874
Min. $0.00210301
Máx. $0.00218798
|
$135.30K 63.33M MONI | $387.61K |
|
||
| 2671 |
ROND
2671
ROND
|
$0.000875 | 0.1% | 1.58% | 2.01% |
30d
-0.82%
60d
4.47%
90d
8.15%
|
Abert. $0.00087537
Min. $0.00086116
Máx. $0.00087566
|
$393.00 449.57K ROND | $387.64K |
|
||
| 2672 |
Parex
2672
PRX
|
$0.028254 | -0.18% | 3.54% | 2.45% |
30d
43.5%
60d
-13.75%
90d
-17.03%
|
Abert. $0.027544
Min. $0.027063
Máx. $0.028332
|
$131.94K 4.67M PRX | $385.95K |
|
||
| 2673 |
MoonEdge
2673
MOONED
|
$0.001932 | -0.01% | - | 2.89% |
30d
-6.46%
60d
-23.62%
90d
-34.81%
|
Abert. $0.00193215
Min. $0.00192989
Máx. $0.00193354
|
$18.48K 9.56M MOONED | $386.24K |
|
||
| 2674 |
BitcoinZ
2674
BTCZ
|
$0.000031 | - | -7% | -3.53% |
30d
13.16%
60d
-41.12%
90d
-34.68%
|
Abert. $0.00003461
Min. $0.00003025
Máx. $0.00003551
|
$13.00 442.95K BTCZ | $385.60K |
|
||
| 2675 |
Venus Reward Token
2675
VRT
|
$0.000018 | 0.02% | -0.16% | 5.3% |
30d
-5.7%
60d
7.74%
90d
50.9%
|
Abert. $0.00001753
Min. $0.00001714
Máx. $0.00001754
|
$81.56K 4.66B VRT | $385.07K |
|
||
| 2676 |
SocialGood
2676
SG
|
$0.021294 | -36.53% | -20.59% | -33.22% |
30d
-71.38%
60d
-81.45%
90d
-83.22%
|
Abert. $0.026538
Min. $0.020705
Máx. $0.03355
|
$25.80K 1.21M SG | $384.03K |
|
||
| 2677 |
COINBAR PAY
2677
CBPAY
|
$0.000104 | 0.09% | -4.87% | -18.43% |
30d
-60.74%
60d
-49.41%
90d
-84.19%
|
Abert. $0.00010969
Min. $0.00010385
Máx. $0.00011167
|
$347.00 3.33M CBPAY | $384.08K |
|
||
| 2678 |
Global DePIN Chain
2678
DEEPSEEK
|
$0.000510 | 5.3% | -5.01% | 4.61% |
30d
-10.12%
60d
-51.96%
90d
-63.58%
|
Abert. $0.00051141
Min. $0.00046044
Máx. $0.00053727
|
$577.13K 1.13B DEEPSEEK | $403.18K |
|
||
| 2679 |
Nyan Heroes
2679
NYAN
|
$0.003835 | 1.12% | 6.48% | 1.38% |
30d
11.44%
60d
-49.25%
90d
-75.51%
|
Abert. $0.00392424
Min. $0.00344645
Máx. $0.00392424
|
$567.55K 148.00M NYAN | $387.50K |
|
||
| 2680 |
Fear NFTs
2680
FEAR
|
$0.021525 | -0.21% | 0.66% | 1.16% |
30d
-27.48%
60d
-40.95%
90d
-22.94%
|
Abert. $0.02119
Min. $0.020978
Máx. $0.021643
|
$189.03K 8.78M FEAR | $381.32K |
|
||
| 2681 |
Bend DAO
2681
BEND
|
$0.000127 | 0.36% | -2.09% | -3.86% |
30d
-10.61%
60d
-16.54%
90d
-5.19%
|
Abert. $0.00012912
Min. $0.00012522
Máx. $0.00012991
|
$2.32K 18.25M BEND | $383.02K |
|
||
| 2682 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2682
LRN
|
$0.003337 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$82.22K - | $379.07K |
|
||
| 2683 |
Emorya Finance
2683
EMR
|
$0.002829 | -1.65% | 2.38% | -5.65% |
30d
-48.63%
60d
-67.91%
90d
18.93%
|
Abert. $0.00281628
Min. $0.00273055
Máx. $0.0029957
|
$68.44K 24.19M EMR | $372.37K |
|
||
| 2684 |
RMRK
2684
RMRK
|
$0.041884 | 0.57% | 5.49% | 29.63% |
30d
8.2%
60d
-66.31%
90d
-35.78%
|
Abert. $0.039218
Min. $0.039189
Máx. $0.041883
|
$1.35K 32.30K RMRK | $380.76K |
|
||
| 2685 |
Solana Swap
2685
SOS
|
$0.000370 | -2.18% | 3.59% | 0.56% |
30d
-99.57%
60d
-99.79%
90d
-99.84%
|
Abert. $0.00035952
Min. $0.00035252
Máx. $0.00037789
|
$93.32K 252.40M SOS | $369.75K |
|
||
| 2686 |
Portuma
2686
POR
|
$0.000098 | -2.31% | -4.41% | 4.37% |
30d
1.35%
60d
1.21%
90d
28.44%
|
Abert. $0.0001046
Min. $0.0000966
Máx. $0.0001046
|
$17.74K 181.91M POR | $369.04K |
|
||
| 2687 |
CannabisCoin
2687
CANN
|
$0.001175 | - | - | 9.13% |
30d
5.42%
60d
-38.05%
90d
-30.12%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2688 |
AigentX
2688
AIX
|
$0.004069 | - | 4.5% | 21.55% |
30d
-1.93%
60d
-29.51%
90d
-14.58%
|
Abert. $0.00394419
Min. $0.00389423
Máx. $0.00407626
|
- - | $376.66K |
|
||
| 2689 |
Stealth Coin
2689
XST
|
$0.009500 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Abert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2690 |
FOAM
2690
FOAM
|
$0.000389 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$4.00 - | $375.24K |
|
||
| 2691 |
NewYork Exchange
2691
NYE
|
$0.047969 | -0.11% | -7.21% | 9.45% |
30d
-56.1%
60d
-31.09%
90d
-68.38%
|
Abert. $0.051808
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $375.15K |
|
||
| 2692 |
Tigres Fan Token
2692
TIGRES
|
$0.144200 | - | 0.13% | 9.07% |
30d
-5.5%
60d
-35.82%
90d
-32.74%
|
Abert. $0.1434
Min. $0.1426
Máx. $0.1442
|
$3.12K 21.64K TIGRES | $374.91K |
|
||
| 2693 |
Wrapped Fuse
2693
WFUSE
|
$0.010120 | - | -0.06% | 0.83% |
30d
-6.96%
60d
-23.12%
90d
-5.04%
|
Abert. $0.010127
Min. $0.01012
Máx. $0.010127
|
- - | $374.16K |
|
||
| 2694 |
Wicrypt
2694
WNT
|
$0.014327 | 0.11% | 7.43% | 26.13% |
30d
11.46%
60d
-6.01%
90d
51.6%
|
Abert. $0.013335
Min. $0.013007
Máx. $0.014338
|
$196.28K 13.70M WNT | $374.30K |
|
||
| 2695 |
YAY Games
2695
YAY
|
$0.000541 | -0.08% | 1.82% | 0.94% |
30d
14.89%
60d
1.86%
90d
-3.11%
|
Abert. $0.00053218
Min. $0.00053094
Máx. $0.00054182
|
$61.65K 113.89M YAY | $372.30K |
|
||
| 2696 |
Drunk Robots
2696
METAL
|
$0.000509 | 0.7% | -5.22% | -10% |
30d
23.57%
60d
54.49%
90d
86.28%
|
Abert. $0.00051238
Min. $0.00049092
Máx. $0.00053704
|
$76.83K 150.96M METAL | $366.10K |
|
||
| 2697 |
ACENT
2697
ACENT
|
$0.000511 | -1.3% | -5.51% | -1.51% |
30d
-30.44%
60d
-53.91%
90d
-51.91%
|
Abert. $0.00052595
Min. $0.00050831
Máx. $0.00054102
|
$138.21K 270.37M ACENT | $365.54K |
|
||
| 2698 |
Wrapped THETA
2698
WTHETA
|
$0.829073 | -0.69% | 6.55% | 18.3% |
30d
13.32%
60d
-5.48%
90d
42.49%
|
Abert. $0.770892
Min. $0.763527
Máx. $0.834894
|
$10.54K 12.71K WTHETA | $370.37K |
|
||
| 2699 |
APED
2699
APED
|
$0.380747 | 0.35% | 5.2% | 23.38% |
30d
10.54%
60d
-13.53%
90d
42.52%
|
Abert. $0.365476
Min. $0.359308
Máx. $0.389044
|
$59.38K 155.96K APED | $371.04K |
|
||
| 2700 |
Myriad
2700
XMY
|
$0.000199 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$3.00 - | $369.18K |
|
32.438 Moedas monitoradas - Página
54 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.