Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MakiSwap
2651
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2652 |
PoSciDonDAO
2652
SCI
|
$0.055830 | - | 3.12% | -8.28% |
30d
-8.95%
60d
-4.86%
90d
-11.64%
|
Abert. $0.053943
Min. $0.053943
Máx. $0.056028
|
$63.98K 1.15M SCI | $199.13K |
|
||
| 2653 |
Applied Materials Tokenized Stock (Ondo)
2653
AMATon
|
$431.32 | -0.2% | -0.2% | -1.34% |
30d
3.91%
60d
15.58%
90d
14.48%
|
Abert. $431.86
Min. $430.86
Máx. $432.27
|
$3.33M 7.73K AMATon | $198.38K |
|
||
| 2654 |
EDENA
2654
EDENA
|
$0.026227 | -0.28% | -1.67% | -21.24% |
30d
-45.17%
60d
-73.97%
90d
-85.8%
|
Abert. $0.027704
Min. $0.025936
Máx. $0.027704
|
$39.56K 1.51M EDENA | $197.97K |
|
||
| 2655 |
The Next Bitcoin
2655
BUTTCOIN
|
$0.000198 | -0.95% | 4.81% | -5.31% |
30d
12.35%
60d
-6.7%
90d
16.36%
|
Abert. $0.0001867
Min. $0.0001867
Máx. $0.00019878
|
$30.45K 153.95M BUTTCOIN | $197.63K |
|
||
| 2656 |
Cryowar
2656
CWAR
|
$0.000760 | -1.16% | -3.41% | -32.91% |
30d
109.73%
60d
92.1%
90d
32.49%
|
Abert. $0.0007585
Min. $0.0007585
Máx. $0.00078695
|
$1.39K 1.83M CWAR | $197.62K |
|
||
| 2657 |
ivault
2657
IVT
|
$0.016140 | -1.49% | 1.85% | -4.3% |
30d
-11.22%
60d
-17.35%
90d
-15.11%
|
Abert. $0.015839
Min. $0.015839
Máx. $0.016139
|
$219.44K 13.60M IVT | $197.22K |
|
||
| 2658 |
Eliza (elizawakesup)
2658
ELIZA
|
$0.000197 | - | 3.63% | -0.11% |
30d
-2.49%
60d
-18.53%
90d
-7.81%
|
Abert. $0.00018875
Min. $0.00018875
Máx. $0.00019832
|
- - | $197.21K |
|
||
| 2659 |
Juggernaut
2659
JGN
|
$0.001314 | - | 2.64% | -2.74% |
30d
-7.99%
60d
-3.2%
90d
0.79%
|
Abert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
|
$31.00 - | $197.09K |
|
||
| 2660 |
Rally
2660
RALLY
|
$0.000033 | - | 1.72% | -3.57% |
30d
5.86%
60d
14.26%
90d
-0.63%
|
Abert. $0.00003166
Min. $0.00003166
Máx. $0.00003255
|
- - | $196.91K |
|
||
| 2661 |
Vanguard Value Tokenized ETF (Ondo)
2661
VTVon
|
$212.16 | - | - | 2.09% |
30d
3.44%
60d
6.84%
90d
2.45%
|
Abert. $212.12
Min. $212.12
Máx. $212.16
|
- - | $196.90K |
|
||
| 2662 |
Tradetomato
2662
TTM
|
$0.002424 | -0.12% | -0.32% | -0.31% |
30d
-3.46%
60d
-7.93%
90d
-7.91%
|
Abert. $0.00242249
Min. $0.00242249
Máx. $0.0024338
|
$516.00 212.94K TTM | $195.43K |
|
||
| 2663 |
Marscoin
2663
MARS
|
$0.000195 | - | -16.6% | 35.79% |
30d
270.04%
60d
382.98%
90d
420.93%
|
Abert. $0.00023134
Min. $0.00019113
Máx. $0.00023398
|
- - | $195.14K |
|
||
| 2664 |
BIAO
2664
BIAO
|
$0.000195 | -0.94% | 5.28% | -0.78% |
30d
-1.16%
60d
2.22%
90d
49.17%
|
Abert. $0.00018049
Min. $0.00018049
Máx. $0.00020199
|
$61.14K 313.76M BIAO | $194.85K |
|
||
| 2665 |
GAM3S.GG
2665
G3
|
$0.000294 | 0.5824% | 0.23% | -2.44% |
30d
-5.61%
60d
17.17%
90d
-2.42%
|
Abert. $0.0002931
Min. $0.00025
Máx. $0.0003335
|
$23.92K 81.49M G3 | $194.77K |
|
||
| 2666 |
AIPAD
2666
AIPAD
|
$0.000994 | -0.75% | 0.38% | -1.16% |
30d
-10.31%
60d
-20.5%
90d
-38.61%
|
Abert. $0.00099041
Min. $0.00098292
Máx. $0.00100176
|
$381.00 384.06K AIPAD | $193.17K |
|
||
| 2667 |
Tensora
2667
TORA
|
$0.000196 | -2% | -2.4876% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Abert. $0.000201
Min. $0.000192
Máx. $0.000205
|
$57.12K 291.41M TORA | $196.00K |
|
||
| 2668 | $367.78 | - | - | 1.1% |
30d
4.78%
60d
12.53%
90d
8.41%
|
Abert. $367.78
Min. $367.78
Máx. $367.78
|
- - | $192.16K |
|
|||
| 2669 |
ETHEREUM IS GOOD
2669
EBULL
|
$0.000019 | -1.45% | 0.92% | -6.31% |
30d
-40.56%
60d
9.79%
90d
28.5%
|
Abert. $0.00001902
Min. $0.00001897
Máx. $0.00001952
|
$284.00 14.84M EBULL | $191.97K |
|
||
| 2670 |
NerveNetwork
2670
NVT
|
$0.000690 | - | 2.03% | 6.43% |
30d
10.13%
60d
17.3%
90d
25.35%
|
Abert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
|
$15.00 - | $191.21K |
|
||
| 2671 |
Rage Fan
2671
RAGE
|
$0.003366 | - | - | - |
30d
35326.82%
60d
9189.88%
90d
666.32%
|
Abert. $0.00336594
Min. $0.00336594
Máx. $0.00336594
|
- - | $190.92K |
|
||
| 2672 |
Bilibili Tokenized Stock (Ondo)
2672
BILIon
|
$17.12 | 0.1% | -0.05% | -10.31% |
30d
-22.94%
60d
-27.92%
90d
-43.28%
|
Abert. $17.08
Min. $17.07
Máx. $17.12
|
$768.40K 44.89K BILIon | $190.60K |
|
||
| 2673 |
Ithaca Protocol
2673
ITHACA
|
$0.002378 | -0.5438% | -1.66% | -2.29% |
30d
-3.74%
60d
-20.9%
90d
-22.35%
|
Abert. $0.0024258
Min. $0.0023715
Máx. $0.00246
|
$32.37K 13.61M ITHACA | $189.71K |
|
||
| 2674 |
CReaToR
2674
CRTR
|
$0.000515 | 2.509% | -14.95% | -7.72% |
30d
-90.61%
60d
-98.58%
90d
-96.31%
|
Abert. $0.0006005
Min. $0.00048
Máx. $0.0006326
|
$19.44K 37.77M CRTR | $190.37K |
|
||
| 2675 |
TON Station
2675
SOON
|
$0.00000289 | 0.05% | 2.85% | -52.43% |
30d
10.72%
60d
-46.57%
90d
-43.8%
|
Abert. $0.00000287
Min. $0.000002759
Máx. $0.000002981
|
$94.98K 32.89B SOON | $190.23K |
|
||
| 2676 |
Coldstack
2676
CLS
|
$0.008089 | 0.04% | 0.03% | -1.7% |
30d
-10.74%
60d
-12.62%
90d
-20.66%
|
Abert. $0.00808959
Min. $0.00808665
Máx. $0.00809441
|
$21.02K 2.60M CLS | $190.21K |
|
||
| 2677 |
Dotmoovs
2677
MOOV
|
$0.000259 | -0.0772% | -2.45% | -3.25% |
30d
-13.77%
60d
-11.38%
90d
-6.41%
|
Abert. $0.0002653
Min. $0.0002552
Máx. $0.0002669
|
$21.62K 83.59M MOOV | $189.16K |
|
||
| 2678 |
OpenDAO
2678
ODAO
|
$0.0000000010 | - | 3.9% | -1.45% |
30d
-9.88%
60d
-31.52%
90d
127.7%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$56.00 - | $187.78K |
|
||
| 2679 |
Cat Own Kimono
2679
COK
|
$0.00000019 | 0.5405% | -2.1053% | -1.87% |
30d
-12.5%
60d
-36.82%
90d
-40.56%
|
Abert. $0.000000187
Min. $0.000000185
Máx. $0.000000191
|
$53.27K 286.39B COK | $185.74K |
|
||
| 2680 |
WiFi Map
2680
WIFI
|
$0.000270 | -0.63% | -2.99% | -10.57% |
30d
-30.35%
60d
-34.19%
90d
-88.84%
|
Abert. $0.00027784
Min. $0.0002695
Máx. $0.00030316
|
$450.00 1.67M WIFI | $187.00K |
|
||
| 2681 |
PLANET
2681
PLANET
|
$0.00000022 | 82.18% | 8.61% | 2.11% |
30d
-5.39%
60d
11.7%
90d
28.19%
|
Abert. $0.000000202
Min. $0.000000116
Máx. $0.000000223
|
$396.00 1.82B PLANET | $186.22K |
|
||
| 2682 |
Smog
2682
SMOG
|
$0.000239 | - | 1.25% | -2.59% |
30d
-15.08%
60d
-94.94%
90d
-94.23%
|
Abert. $0.00023579
Min. $0.00023285
Máx. $0.00023874
|
- - | $185.98K |
|
||
| 2683 |
LINKA
2683
LINKA
|
$0.000267 | -0.19% | 1.16% | -2.13% |
30d
-1.72%
60d
1.93%
90d
9.57%
|
Abert. $0.00026133
Min. $0.00026133
Máx. $0.00026934
|
$378.00 1.42M LINKA | $185.63K |
|
||
| 2684 |
Idena
2684
IDNA
|
$0.001945 | -0.33% | -0.68% | -2.96% |
30d
-3.85%
60d
16.82%
90d
-36.5%
|
Abert. $0.00195114
Min. $0.00194543
Máx. $0.00196236
|
$134.00 69.24K IDNA | $185.54K |
|
||
| 2685 |
Acolyte by Virtuals
2685
ACOLYT
|
$0.000216 | 0.02% | 21.91% | 12.9% |
30d
-7.7%
60d
-33.3%
90d
-19.23%
|
Abert. $0.00017697
Min. $0.00017697
Máx. $0.00022068
|
$16.53K 76.61M ACOLYT | $185.50K |
|
||
| 2686 |
Gemach
2686
GMAC
|
$0.000370 | - | 1.71% | -12.83% |
30d
-23.99%
60d
-31.57%
90d
-14.48%
|
Abert. $0.0003641
Min. $0.0003641
Máx. $0.00038074
|
- - | $185.17K |
|
||
| 2687 |
DeFrogs
2687
DEFROGS
|
$18.50 | - | - | -9.95% |
30d
-4.55%
60d
-8.99%
90d
3.39%
|
Abert. $18.34
Min. $18.34
Máx. $18.49
|
- - | $185.00K |
|
||
| 2688 |
Brokoli Network
2688
BRKL
|
$0.003453 | -0.06% | 11.38% | 1.88% |
30d
8.23%
60d
50.51%
90d
52.96%
|
Abert. $0.00309471
Min. $0.00309471
Máx. $0.00345329
|
$1.09K 314.91K BRKL | $184.66K |
|
||
| 2689 |
Gains Associates
2689
GAINS
|
$0.004764 | - | - | -1.96% |
30d
-12.78%
60d
-26.25%
90d
-32.02%
|
Abert. $0.0047636
Min. $0.0047636
Máx. $0.0047636
|
- - | $184.32K |
|
||
| 2690 |
Junkcoin
2690
JKC
|
$0.010322 | -0.01% | -4.06% | -16.28% |
30d
14.23%
60d
26.64%
90d
36.23%
|
Abert. $0.010759
Min. $0.010321
Máx. $0.010759
|
$2.07K 200.45K JKC | $184.17K |
|
||
| 2691 |
Stobox Token
2691
STBU
|
$0.001227 | - | 7.5% | 39.75% |
30d
-13.04%
60d
-52.68%
90d
-17.25%
|
Abert. $0.0011122
Min. $0.00107361
Máx. $0.00122762
|
$843.00 687.51K STBU | $184.12K |
|
||
| 2692 |
Invest Zone
2692
IVfun
|
$0.000196 | - | - | 1.96% |
30d
3.95%
60d
13.87%
90d
12.14%
|
Abert. $0.00019559
Min. $0.00019559
Máx. $0.00019559
|
- - | $183.90K |
|
||
| 2693 |
GameSwift
2693
GSWIFT
|
$0.000509 | -0.14% | -6.32% | -19.06% |
30d
-40.91%
60d
-43.31%
90d
-35.12%
|
Abert. $0.0005353
Min. $0.00050872
Máx. $0.00054819
|
$175.00 344.46K GSWIFT | $183.53K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000139 | - | 4.57% | -2.88% |
30d
-17.12%
60d
112749.21%
90d
81551.74%
|
Abert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
|
$25.00 - | $182.14K |
|
||
| 2695 |
LokiCoin
2695
LOKI
|
$0.001815 | -1.04% | -6.97% | -46.34% |
30d
9337.26%
60d
9337.26%
90d
9337.26%
|
Abert. $0.00168357
Min. $0.00168357
Máx. $0.00195054
|
$1.08K 596.90K LOKI | $181.46K |
|
||
| 2696 |
CRYPTO20
2696
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.95K |
|
||
| 2697 |
Edwin
2697
EDWIN
|
$0.000181 | -1.06% | 3.16% | 6.48% |
30d
-14.57%
60d
-24.15%
90d
10.56%
|
Abert. $0.00017318
Min. $0.00017318
Máx. $0.00018229
|
$941.00 5.21M EDWIN | $180.90K |
|
||
| 2698 |
Whats Updog
2698
UPDOG
|
$0.000180 | - | 6.63% | -0.29% |
30d
37.38%
60d
64.43%
90d
105.2%
|
Abert. $0.00016967
Min. $0.0001677
Máx. $0.00017975
|
- - | $179.74K |
|
||
| 2699 |
DeFinder Capital
2699
DFC
|
$0.006744 | -7.63% | -7.03% | -16.24% |
30d
54.19%
60d
40.19%
90d
13.8%
|
Abert. $0.00725431
Min. $0.00674402
Máx. $0.00730179
|
- - | $179.14K |
|
||
| 2700 |
GAMER
2700
GMR
|
$0.000548 | - | 2.81% | 3.32% |
30d
-13.85%
60d
-20.86%
90d
-18.58%
|
Abert. $0.00050592
Min. $0.00050592
Máx. $0.00054792
|
- - | $178.98K |
|
34.665 Moedas monitoradas - Página
54 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.