Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Substratum
2651
SUB
|
$0.000197 | -0.09% | -0.74% | 70.79% |
30d -45.24%
60d -18.34%
90d -14.1%
|
Abert. $0.00019803
Min. $0.00019657
Máx. $0.00019851
|
$0 - | $54.94K |
|
|
| 2652 |
PAYCENT
2652
PYN
|
$0.000644 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$4.00 - | $54.91K |
|
|
| 2653 |
TheForce Trade
2653
FOC
|
$0.000683 | - | -2.09% | 4.47% |
30d -3.99%
60d 15.71%
90d 40.75%
|
Abert. $0.00069283
Min. $0.00067711
Máx. $0.00069747
|
$22.00 33.51K FOC | $54.77K |
|
|
| 2654 |
OpenSwap
2654
OSWAP
|
$0.002589 | - | - | 11.8% |
30d 67.52%
60d 67.52%
90d 67.52%
|
Abert. $0.00258923
Min. $0.00258923
Máx. $0.00258923
|
- - | $54.68K |
|
|
| 2655 |
The Coop Network
2655
GMD
|
$0.000253 | 0.01% | -0.02% | -0.04% |
30d 0.01%
60d -91.28%
90d -91.27%
|
Abert. $0.00025299
Min. $0.00025288
Máx. $0.00025308
|
- - | $53.86K |
|
|
| 2656 |
Novacoin
2656
NVC
|
$0.024265 | -0.29% | -30.91% | 1.96% |
30d -33.8%
60d -23.32%
90d -12.58%
|
Abert. $0.034975
Min. $0.024151
Máx. $0.035122
|
$5.00 234.00 NVC | $53.69K |
|
|
| 2657 |
Unikoin Gold
2657
UKG
|
$0.000358 | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $53.45K |
|
|
| 2658 |
Franko
2658
FRK
|
$0.057242 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.064285
Min. $0.057241
Máx. $0.065904
|
$34.00 - | $53.28K |
|
|
| 2659 |
Herbalist Token
2659
HERB
|
$0.000031 | -0.21% | -1.24% | 1.45% |
30d -10.7%
60d -1.32%
90d 37.23%
|
Abert. $0.00003161
Min. $0.00003112
Máx. $0.0000318
|
$6.00 - | $52.67K |
|
|
| 2660 |
ALL BEST ICO
2660
ALLBI
|
$0.000034 | -0.68% | -3.83% | 4.14% |
30d -14.43%
60d 14.42%
90d -52.88%
|
Abert. $0.00003528
Min. $0.00003428
Máx. $0.00003565
|
$18.00 544.76K ALLBI | $52.55K |
|
|
| 2661 |
MetaWars
2661
WARS
|
$0.000712 | - | 1.28% | -1.92% |
30d -6.13%
60d -2.19%
90d -27.31%
|
Abert. $0.00068375
Min. $0.00068375
Máx. $0.00071234
|
$229.00 321.88K WARS | $52.39K |
|
|
| 2662 |
TeslaCoin
2662
TES
|
$0.000661 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00066274
Min. $0.00066131
Máx. $0.00066335
|
$0 - | $52.35K |
|
|
| 2663 |
BeNFT Solutions
2663
BEAI
|
$0.038711 | - | 5.91% | 5.18% |
30d -83.23%
60d -90.77%
90d -95.33%
|
Abert. $0.036538
Min. $0.036538
Máx. $0.038718
|
$1.71K 44.10K BEAI | $52.25K |
|
|
| 2664 |
Tachyon Protocol
2664
IPX
|
$0.000194 | - | - | 0.56% |
30d -72.06%
60d -72.54%
90d -74.42%
|
Abert. $0.00019435
Min. $0.00019325
Máx. $0.00019437
|
$3.00 20.58K IPX | $51.87K |
|
|
| 2665 |
Flycoin
2665
FLY
|
$0.245386 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.247567
Min. $0.245331
Máx. $0.247567
|
$0 - | $51.73K |
|
|
| 2666 |
SlimCoin
2666
SLM
|
$0.001278 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00129323
Min. $0.00127824
Máx. $0.00129323
|
$23.00 - | $50.96K |
|
|
| 2667 |
JOOPS
2667
JOOPS
|
$0.00000686 | -0.03% | -10.21% | 1.76% |
30d -54.76%
60d -54.76%
90d -54.76%
|
Abert. $0.000007295
Min. $0.000006842
Máx. $0.000007637
|
$1.74K 254.34M JOOPS | $50.90K |
|
|
| 2668 |
Digiwage
2668
WAGE
|
$0.001077 | - | - | - |
30d -13.83%
60d -4.72%
90d -39.7%
|
Abert. $0.00019928
Min. $0.00019928
Máx. $0.00019928
|
$0 - | $50.67K |
|
|
| 2669 |
AllianceBlock
2669
ALBT
|
$0.000216 | -0.36% | 10.56% | 8.96% |
30d 27.11%
60d -6.34%
90d -33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$557.00 - | $50.29K |
|
|
| 2670 |
MetaverseX
2670
METAX
|
$0.018126 | -0.01% | 0.83% | 4.13% |
30d -40.98%
60d -52.67%
90d -54.34%
|
Abert. $0.017953
Min. $0.017947
Máx. $0.018138
|
$14.16K 781.04K METAX | $49.85K |
|
|
| 2671 |
Citadel.one
2671
XCT
|
$0.005473 | - | -0.37% | 8.21% |
30d -14.95%
60d 12.11%
90d 32.87%
|
Abert. $0.00545806
Min. $0.00545806
Máx. $0.00549768
|
$47.00 8.65K XCT | $49.24K |
|
|
| 2672 |
ClearCoin
2672
XCLR
|
$0.000093 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00009297
Min. $0.00009297
Máx. $0.00009297
|
$0 - | $49.08K |
|
|
| 2673 |
LiquidApps
2673
DAPP
|
$0.000069 | -0.04% | -0.75% | -3.51% |
30d -30.27%
60d -18.96%
90d 5.89%
|
Abert. $0.00006983
Min. $0.00006862
Máx. $0.00007011
|
$8.00 125.11K DAPP | $49.05K |
|
|
| 2674 |
Citadel
2674
CTL
|
$0.004449 | - | 14.71% | -0.29% |
30d -4.58%
60d -11.58%
90d -9.23%
|
Abert. $0.00450241
Min. $0.00382967
Máx. $0.00451113
|
$308.00 - | $48.82K |
|
|
| 2675 |
Litecoinz
2675
LTZ
|
$0.001277 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00129642
Min. $0.00127693
Máx. $0.00129829
|
$13.00 - | $48.74K |
|
|
| 2676 |
Blue Protocol
2676
BLUE
|
$0.002937 | -0.26% | -1.62% | 0.02% |
30d 2.23%
60d -22.98%
90d -11.35%
|
Abert. $0.00297117
Min. $0.00292006
Máx. $0.00298503
|
$0 - | $48.51K |
|
|
| 2677 |
Opacity
2677
OPQ
|
$0.000602 | 0.14% | -1.4% | 0.62% |
30d -8.86%
60d 7.98%
90d 42.81%
|
Abert. $0.00060767
Min. $0.00059642
Máx. $0.00061105
|
- - | $48.47K |
|
|
| 2678 |
Lunyr
2678
LUN
|
$0.012772 | -0.28% | -1.82% | -0.71% |
30d -58.97%
60d -47.98%
90d -32.51%
|
Abert. $0.012956
Min. $0.012713
Máx. $0.013008
|
$2.00 - | $48.43K |
|
|
| 2679 |
MultiCoinCasino
2679
MCC
|
$0.010059 | 0.02% | -0.02% | -0.04% |
30d 0.04%
60d -0.03%
90d -
|
Abert. $0.01006
Min. $0.010055
Máx. $0.010064
|
- - | $48.36K |
|
|
| 2680 |
CatoCoin
2680
CATO
|
$0.002366 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.0024632
Min. $0.00236566
Máx. $0.0024632
|
$96.00 - | $47.82K |
|
|
| 2681 |
hiVALHALLA
2681
HIVALHALLA
|
$0.000148 | -2.03% | -5.85% | -62.08% |
30d -47.84%
60d -60.97%
90d -56.59%
|
Abert. $0.00015862
Min. $0.00014718
Máx. $0.00016559
|
$21.22K 143.59M HIVALHALLA | $47.58K |
|
|
| 2682 |
InPay
2682
INPAY
|
$0.004749 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00492556
Min. $0.004749
Máx. $0.00492556
|
$0 - | $47.49K |
|
|
| 2683 |
MojoCoin
2683
MOJO
|
$0.001277 | -0.28% | -1.78% | -75.17% |
30d -38.45%
60d -66.56%
90d -56.61%
|
Abert. $0.00129512
Min. $0.00127133
Máx. $0.00130034
|
$0 - | $47.07K |
|
|
| 2684 |
PKG Token
2684
PKG
|
$0.000017 | -0.14% | -0.77% | 3.96% |
30d -9.3%
60d 0.59%
90d 38.19%
|
Abert. $0.00001729
Min. $0.00001711
Máx. $0.00001735
|
$0 - | $46.87K |
|
|
| 2685 |
BNS token
2685
BNS
|
$0.000821 | - | - | -0.47% |
30d -19.13%
60d -19.46%
90d 10.01%
|
Abert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$28.00 - | $46.66K |
|
|
| 2686 |
SolChicks Token
2686
CHICKS
|
$0.000073 | -0.58% | 2.01% | -19.23% |
30d -38.5%
60d -29.07%
90d -30.05%
|
Abert. $0.0000714
Min. $0.00007101
Máx. $0.00007327
|
$282.00 3.88M CHICKS | $46.55K |
|
|
| 2687 |
Insured Finance
2687
INFI
|
$0.001637 | - | - | 0.14% |
30d -26.04%
60d -22.99%
90d 37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$31.00 - | $46.39K |
|
|
| 2688 |
Shackleford
2688
SHACK
|
$0.048722 | - | 5.92% | 0.93% |
30d -30.97%
60d 49.13%
90d 205.04%
|
Abert. $0.045996
Min. $0.045996
Máx. $0.052326
|
$7.02K 144.18K SHACK | $46.18K |
|
|
| 2689 |
8Bit Doge
2689
BITD
|
$0.000018 | - | - | -0.08% |
30d -91.76%
60d -96.04%
90d -96.39%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$4.00 - | $46.02K |
|
|
| 2690 |
Scrypta
2690
LYRA
|
$0.001832 | 0.01% | -1.05% | 0.2% |
30d -15.7%
60d 8.54%
90d 36.19%
|
Abert. $0.00184442
Min. $0.00182359
Máx. $0.001852
|
- - | $45.78K |
|
|
| 2691 |
Tenti / Airtnt
2691
TNT
|
$0.000066 | -0.16% | -0.61% | 4.74% |
30d -33.57%
60d -21.31%
90d -16.93%
|
Abert. $0.00006885
Min. $0.00006329
Máx. $0.00007549
|
$33.58K 508.90M TNT | $45.62K |
|
|
| 2692 |
Elysian
2692
ELY
|
$0.000459 | -0.39% | 0.8% | 3.33% |
30d 11.4%
60d 22.33%
90d 42.14%
|
Abert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $44.99K |
|
|
| 2693 |
LUXCoin
2693
LUX
|
$0.003334 | - | - | 0.41% |
30d -27.24%
60d 37.06%
90d 18.61%
|
Abert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$8.00 - | $44.97K |
|
|
| 2694 |
Change
2694
CAG
|
$0.002278 | 0.01% | -0.07% | 29% |
30d -
60d -
90d -
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $44.83K |
|
|
| 2695 |
UCA Coin
2695
UCA
|
$0.000019 | - | -25.95% | -0.18% |
30d -28.6%
60d -45.79%
90d -55.58%
|
Abert. $0.00001939
Min. $0.00001909
Máx. $0.00002613
|
$159.00 - | $44.19K |
|
|
| 2696 |
Flurry Finance
2696
FLURRY
|
$0.000051 | -4.38% | -19.18% | -8.55% |
30d -27.5%
60d 224.32%
90d 234.67%
|
Abert. $0.0000564
Min. $0.00005108
Máx. $0.00006792
|
$35.08K 686.01M FLURRY | $44.18K |
|
|
| 2697 |
Vivid Coin
2697
VIVID
|
$0.003576 | -0.28% | -1.82% | -0.72% |
30d -7.67%
60d 17.02%
90d -45.14%
|
Abert. $0.00362794
Min. $0.00355973
Máx. $0.00364236
|
$0 - | $44.09K |
|
|
| 2698 |
CryCash
2698
CRYC
|
$0.009140 | 2.57% | 8.6% | 31.53% |
30d -
60d -
90d -
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $43.96K |
|
|
| 2699 |
Gamerse
2699
LFG
|
$0.000256 | 0.11% | -6.48% | -26.84% |
30d -9.74%
60d -0.8%
90d -13.12%
|
Abert. $0.00026224
Min. $0.00025601
Máx. $0.00027406
|
$554.00 2.16M LFG | $43.61K |
|
|
| 2700 |
InterCrone
2700
ICR
|
$0.002937 | - | - | 0.45% |
30d 8.68%
60d 45.56%
90d 25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$51.00 - | $43.45K |
|
26.859 Moedas monitoradas - Página 54 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.