Cap Mercado $2.88T
2.14%
Volume 24h $210.99B
11.97%
BTC % 56.71%
0.38%
ETH % 9.62%
-0.52%
Moedas
34.631
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $22.44 | $21.42 | $22.55 | $21.65 | $843,895 | $172,411 |
| May-12 2026 | $21.45 | $21.40 | $22.23 | $22.23 | $783,891 | $136,170 |
| May-11 2026 | $22.23 | $22.09 | $22.34 | $22.17 | $781,242 | $139,950 |
| May-10 2026 | $22.13 | $22.06 | $22.13 | $22.10 | $766,464 | $134,781 |
| May-09 2026 | $22.09 | $22.06 | $22.14 | $22.13 | $768,870 | $134,558 |
| May-08 2026 | $22.10 | $21.92 | $22.58 | $21.93 | $788,165 | $134,571 |
| May-07 2026 | $21.96 | $21.96 | $22.44 | $22.44 | $786,318 | $136,432 |
| May-06 2026 | $22.33 | $21.24 | $22.35 | $21.47 | $801,250 | $134,247 |
| May-05 2026 | $21.58 | $21.53 | $21.67 | $21.55 | $769,213 | $127,052 |
| May-04 2026 | $21.63 | $21.62 | $21.86 | $21.76 | $784,465 | $127,056 |
| May-03 2026 | $22.10 | $22.04 | $22.12 | $22.07 | $768,161 | $134,740 |
| May-02 2026 | $22.11 | $22.04 | $22.11 | $22.09 | $761,901 | $134,781 |
| May-01 2026 | $22.05 | $22.03 | $22.10 | $22.10 | $774,155 | $134,420 |
| Apr-30 2026 | $22.03 | $21.31 | $22.03 | $21.57 | $767,080 | $129,999 |
| Apr-29 2026 | $21.54 | $21.46 | $21.92 | $21.46 | $776,138 | $126,350 |