Cap Mercado $2.79T
-0.23%
Volume 24h $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
Moedas
34.530
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $22.11 | $22.08 | $22.96 | $22.96 | $661,992 | $131,102 |
| Apr-22 2026 | $22.78 | $22.76 | $23.64 | $23.62 | $673,153 | $134,946 |
| Apr-21 2026 | $23.42 | $23.42 | $24.89 | $24.85 | $666,588 | $134,803 |
| Apr-20 2026 | $24.92 | $24.72 | $25.01 | $24.75 | $852,242 | $144,060 |
| Apr-19 2026 | $25.23 | $25.18 | $25.25 | $25.19 | $658,011 | $326,518 |
| Apr-18 2026 | $25.21 | $25.19 | $25.27 | $25.22 | $656,883 | $326,245 |
| Apr-17 2026 | $25.23 | $24.77 | $25.28 | $25.27 | $666,565 | $326,465 |
| Apr-16 2026 | $25.28 | $25.04 | $25.47 | $25.06 | $669,570 | $322,791 |
| Apr-15 2026 | $24.94 | $24.79 | $25.33 | $25.29 | $666,116 | $315,573 |
| Apr-14 2026 | $24.96 | $24.22 | $25.00 | $24.49 | $683,999 | $314,961 |
| Apr-13 2026 | $24.46 | $23.38 | $24.46 | $23.38 | $668,758 | $300,807 |
| Apr-12 2026 | $23.69 | $23.67 | $23.76 | $23.74 | $659,924 | $293,501 |
| Apr-11 2026 | $23.73 | $23.68 | $23.76 | $23.72 | $662,259 | $294,009 |
| Apr-10 2026 | $23.79 | $23.46 | $24.07 | $24.02 | $676,380 | $294,731 |
| Apr-09 2026 | $23.71 | $23.39 | $24.15 | $24.10 | $676,638 | $281,650 |