Cap Mercado $2.24T
-1.51%
Volume 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bilibili Tokenized Stock (Ondo) (BILIon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bilibili Tokenized Stock (Ondo) (BILIon) em Dólar USD. Esta tabela mostra 136 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $17.09 | $17.07 | $17.12 | $17.09 | $783,396 | $190,397 |
| May-22 2026 | $17.16 | $17.00 | $17.86 | $17.86 | $812,697 | $190,738 |
| May-21 2026 | $17.62 | $17.40 | $18.44 | $18.44 | $831,847 | $184,684 |
| May-20 2026 | $18.39 | $18.39 | $19.75 | $19.75 | $810,254 | $173,573 |
| May-19 2026 | $19.85 | $19.08 | $20.24 | $19.34 | $870,011 | $180,609 |
| May-18 2026 | $19.66 | $19.07 | $19.66 | $19.10 | $791,225 | $173,285 |
| May-17 2026 | $19.10 | $19.07 | $19.11 | $19.11 | $764,753 | $172,698 |
| May-16 2026 | $19.09 | $19.07 | $19.18 | $19.14 | $767,741 | $172,602 |
| May-15 2026 | $19.15 | $19.12 | $20.30 | $20.20 | $810,175 | $173,353 |
| May-14 2026 | $20.34 | $20.34 | $22.43 | $22.43 | $816,940 | $172,511 |
| May-13 2026 | $22.44 | $21.42 | $22.55 | $21.65 | $843,895 | $172,411 |
| May-12 2026 | $21.45 | $21.40 | $22.23 | $22.23 | $783,891 | $136,170 |
| May-11 2026 | $22.23 | $22.09 | $22.34 | $22.17 | $781,242 | $139,950 |
| May-10 2026 | $22.13 | $22.06 | $22.13 | $22.10 | $766,464 | $134,781 |
| May-09 2026 | $22.09 | $22.06 | $22.14 | $22.13 | $768,870 | $134,558 |