Cap Mercado $2.80T
0.38%
Volume 24h $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00027159 | $0.00027055 | $0.0002722 | $0.00027104 | $385 | $188,524 |
| Apr-24 2026 | $0.00027092 | $0.00027092 | $0.00027454 | $0.00027411 | $376 | $188,060 |
| Apr-23 2026 | $0.00027356 | $0.00027042 | $0.00027439 | $0.0002732 | $366 | $189,897 |
| Apr-22 2026 | $0.00027508 | $0.00026713 | $0.00027722 | $0.00026734 | $368 | $190,952 |
| Apr-21 2026 | $0.00026529 | $0.00026414 | $0.00026775 | $0.00026539 | $355 | $184,155 |
| Apr-20 2026 | $0.00026519 | $0.00025938 | $0.00026762 | $0.00025938 | $314 | $184,088 |
| Apr-19 2026 | $0.00025895 | $0.00025895 | $0.00026595 | $0.00026543 | $346 | $179,750 |
| Apr-18 2026 | $0.0002656 | $0.00026481 | $0.00027056 | $0.00026995 | $356 | $184,368 |
| Apr-17 2026 | $0.00027025 | $0.0002611 | $0.00027287 | $0.00026249 | $361 | $187,599 |
| Apr-16 2026 | $0.00026252 | $0.0002585 | $0.00026401 | $0.00026136 | $369 | $182,235 |
| Apr-15 2026 | $0.00026179 | $0.00025818 | $0.00026278 | $0.00026114 | $368 | $181,727 |
| Apr-14 2026 | $0.0002593 | $0.0002593 | $0.00026468 | $0.00026001 | $505 | $179,994 |
| Apr-13 2026 | $0.00026132 | $0.00024751 | $0.00026324 | $0.0002621 | $367 | $181,401 |
| Apr-12 2026 | $0.00026168 | $0.00025537 | $0.0002656 | $0.00025537 | $641 | $181,650 |
| Apr-11 2026 | $0.00025537 | $0.00025496 | $0.00025537 | $0.00025506 | - | $177,272 |