Cap Mercado $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00141836 $0.00138469 $0.00142745 $0.00138999 $14,755 $984,560
Mar-27 2024 $0.00138802 $0.00137129 $0.00142431 $0.00139739 $14,398 $963,495
Mar-26 2024 $0.00140557 $0.00139178 $0.0014231 $0.00139834 $14,612 $975,681
Mar-25 2024 $0.00140876 $0.00133208 $0.0014183 $0.00133883 $15,249 $977,893
Mar-24 2024 $0.00134726 $0.00127952 $0.00134726 $0.00128693 $15,016 $935,206
Mar-23 2024 $0.00129136 $0.00127448 $0.00131241 $0.00127448 $14,346 $896,399
Mar-22 2024 $0.00126528 $0.00125611 $0.00133089 $0.00131522 $13,769 $878,298
Mar-21 2024 $0.00130964 $0.00129806 $0.00135725 $0.00135644 $14,002 $909,087
Mar-20 2024 $0.00135422 $0.00122412 $0.00135946 $0.00124295 $15,290 $940,037
Mar-19 2024 $0.00124071 $0.00124071 $0.00133509 $0.00133509 $13,245 $861,242
Mar-18 2024 $0.00135642 $0.00133902 $0.00137438 $0.00136399 $14,340 $941,563
Mar-17 2024 $0.00137134 $0.00130228 $0.00137134 $0.00131862 $14,984 $951,922
Mar-16 2024 $0.00132504 $0.00132504 $0.00139649 $0.00138957 $13,876 $919,778
Mar-15 2024 $0.00137727 $0.00133677 $0.00143553 $0.00143553 $28,381 $956,038
Mar-14 2024 $0.00142816 $0.00138649 $0.00147147 $0.00146024 $14,223 $991,358

Análise histórica e de mercado do preço de LINKA (LINKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1609 dias, a partir do dia 02-11-2019.