Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00141836 | $0.00138469 | $0.00142745 | $0.00138999 | $14,755 | $984,560 |
Mar-27 2024 | $0.00138802 | $0.00137129 | $0.00142431 | $0.00139739 | $14,398 | $963,495 |
Mar-26 2024 | $0.00140557 | $0.00139178 | $0.0014231 | $0.00139834 | $14,612 | $975,681 |
Mar-25 2024 | $0.00140876 | $0.00133208 | $0.0014183 | $0.00133883 | $15,249 | $977,893 |
Mar-24 2024 | $0.00134726 | $0.00127952 | $0.00134726 | $0.00128693 | $15,016 | $935,206 |
Mar-23 2024 | $0.00129136 | $0.00127448 | $0.00131241 | $0.00127448 | $14,346 | $896,399 |
Mar-22 2024 | $0.00126528 | $0.00125611 | $0.00133089 | $0.00131522 | $13,769 | $878,298 |
Mar-21 2024 | $0.00130964 | $0.00129806 | $0.00135725 | $0.00135644 | $14,002 | $909,087 |
Mar-20 2024 | $0.00135422 | $0.00122412 | $0.00135946 | $0.00124295 | $15,290 | $940,037 |
Mar-19 2024 | $0.00124071 | $0.00124071 | $0.00133509 | $0.00133509 | $13,245 | $861,242 |
Mar-18 2024 | $0.00135642 | $0.00133902 | $0.00137438 | $0.00136399 | $14,340 | $941,563 |
Mar-17 2024 | $0.00137134 | $0.00130228 | $0.00137134 | $0.00131862 | $14,984 | $951,922 |
Mar-16 2024 | $0.00132504 | $0.00132504 | $0.00139649 | $0.00138957 | $13,876 | $919,778 |
Mar-15 2024 | $0.00137727 | $0.00133677 | $0.00143553 | $0.00143553 | $28,381 | $956,038 |
Mar-14 2024 | $0.00142816 | $0.00138649 | $0.00147147 | $0.00146024 | $14,223 | $991,358 |