Cap Marché $2.45T
-2.1%
Volume 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063852 | $0.00063509 | $0.00064686 | $0.00064498 | $14,961 | $443,235 |
| Apr-25 2024 | $0.00064525 | $0.00063181 | $0.00064983 | $0.00064314 | $15,093 | $447,905 |
| Apr-24 2024 | $0.00064047 | $0.00064002 | $0.00066922 | $0.00066597 | $14,463 | $444,586 |
| Apr-23 2024 | $0.00066273 | $0.00025088 | $0.00066818 | $0.00026756 | $5,815 | $460,036 |
| Apr-22 2024 | $0.00026888 | $0.0002633 | $0.00066298 | $0.00065069 | $15,423 | $186,647 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065686 | $0.00064875 | $14,893 | $450,958 |
| Apr-20 2024 | $0.00064771 | $0.00027327 | $0.00065318 | $0.00027414 | $14,762 | $449,612 |
| Apr-19 2024 | $0.00027332 | $0.00027332 | $0.00064776 | $0.0006305 | $15,160 | $189,729 |
| Apr-18 2024 | $0.000636 | $0.00060942 | $0.00063988 | $0.00061139 | $14,741 | $441,486 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | $14,072 | $427,923 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063423 | $14,507 | $442,678 |
| Apr-15 2024 | $0.0006347 | $0.00062958 | $0.00066586 | $0.0006587 | $13,959 | $440,579 |
| Apr-14 2024 | $0.0006532 | $0.00046727 | $0.0006532 | $0.00048112 | $10,490 | $453,420 |
| Apr-13 2024 | $0.00048844 | $0.00023517 | $0.0005078 | $0.00050311 | $10,303 | $339,054 |
| Apr-12 2024 | $0.00050167 | $0.00036082 | $0.00053238 | $0.00052725 | $10,346 | $348,237 |