Market Cap $2.44T
2.21%
Volume 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Coins
26.700
+17
Exchanges
885
Last update
1 minute ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00027332 | $0.00027332 | $0.00064776 | $0.0006305 | $15,160 | $189,729 |
| Apr-18 2024 | $0.000636 | $0.00060942 | $0.00063988 | $0.00061139 | $14,741 | $441,486 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064279 | $0.00063719 | $14,072 | $427,923 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063423 | $14,507 | $442,678 |
| Apr-15 2024 | $0.0006347 | $0.00062958 | $0.00066586 | $0.0006587 | $13,959 | $440,579 |
| Apr-14 2024 | $0.0006532 | $0.00046727 | $0.0006532 | $0.00048112 | $10,490 | $453,420 |
| Apr-13 2024 | $0.00048844 | $0.00023517 | $0.0005078 | $0.00050311 | $10,303 | $339,054 |
| Apr-12 2024 | $0.00050167 | $0.00036082 | $0.00053238 | $0.00052725 | $10,346 | $348,237 |
| Apr-11 2024 | $0.00052591 | $0.00052305 | $0.0005366 | $0.00053596 | $11,576 | $365,064 |
| Apr-10 2024 | $0.00053712 | $0.00051493 | $0.00067976 | $0.00067857 | $11,834 | $372,847 |
| Apr-09 2024 | $0.00067776 | $0.00066962 | $0.00070232 | $0.00070232 | $14,470 | $470,468 |
| Apr-08 2024 | $0.00070364 | $0.00067767 | $0.00071256 | $0.00067987 | $14,776 | $488,433 |
| Apr-07 2024 | $0.00068009 | $0.00067763 | $0.0013916 | $0.00138068 | $14,629 | $472,087 |
| Apr-06 2024 | $0.00138994 | $0.00135461 | $0.00138994 | $0.00135492 | $15,385 | $964,829 |
| Apr-05 2024 | $0.0013569 | $0.00133224 | $0.00137059 | $0.00136739 | - | $941,897 |