Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
32 Seconds ago
LINKA (LINKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00027671 | $0.00027647 | $0.00028526 | $0.00028448 | $392 | $192,078 |
| May-14 2026 | $0.00028428 | $0.00027722 | $0.00028688 | $0.00027802 | $402 | $197,334 |
| May-13 2026 | $0.00027775 | $0.00027583 | $0.0002843 | $0.00028161 | $394 | $192,803 |
| May-12 2026 | $0.00028229 | $0.00028036 | $0.00028574 | $0.00028574 | $400 | $195,955 |
| May-11 2026 | $0.00028588 | $0.00028231 | $0.000287 | $0.000287 | $405 | $198,447 |
| May-10 2026 | $0.00028812 | $0.00028206 | $0.00028812 | $0.00028239 | $408 | $200,004 |
| May-09 2026 | $0.00028242 | $0.0002805 | $0.00028306 | $0.0002805 | $400 | $196,047 |
| May-08 2026 | $0.00028078 | $0.00027763 | $0.00028102 | $0.00028023 | $398 | $194,906 |
| May-07 2026 | $0.00027986 | $0.00027899 | $0.00028517 | $0.00028507 | $396 | $194,267 |
| May-06 2026 | $0.00028447 | $0.00028397 | $0.00028845 | $0.00028424 | $403 | $197,469 |
| May-05 2026 | $0.00028367 | $0.00027987 | $0.00028595 | $0.00027987 | $402 | $196,912 |
| May-04 2026 | $0.00027964 | $0.00027443 | $0.00028146 | $0.0002746 | $396 | $194,113 |
| May-03 2026 | $0.00027674 | $0.00027345 | $0.00027674 | $0.00027494 | $392 | $192,104 |
| May-02 2026 | $0.00027547 | $0.00027331 | $0.00027557 | $0.00027383 | $390 | $191,223 |
| May-01 2026 | $0.00027356 | $0.00026758 | $0.00027535 | $0.00026758 | $388 | $189,897 |